MSTR2100 Historical Data

MSTR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0336
+0.51%
$ 692,667 $ 340,340
Mar 20, 7 AM $ 0.0334
+0.69%
$ 689,364 $ 332,278
Mar 20, 6 AM $ 0.0332
-0.21%
$ 684,615 $ 323,739
Mar 20, 5 AM $ 0.0333
+0.56%
$ 687,919 $ 320,463
Mar 20, 4 AM $ 0.0334
-0.35%
$ 689,787 $ 320,922
Mar 20, 3 AM $ 0.0335
+0.48%
$ 691,403 $ 322,216
Mar 20, 2 AM $ 0.0333
-1.22%
$ 688,125 $ 317,076
Mar 20, 1 AM $ 0.0337
+1.17%
$ 696,628 $ 352,224
Mar 20, 12 AM $ 0.0333
-0.45%
$ 686,886 $ 311,500
Mar 19, 11 PM $ 0.0334
+0.27%
$ 689,986 $ 349,813
Mar 19, 10 PM $ 0.0333
-0.39%
$ 688,125 $ 320,009
Mar 19, 9 PM $ 0.0335
+0.21%
$ 690,809 $ 324,904
Mar 19, 8 PM $ 0.0333
-0.03%
$ 687,712 $ 327,265
Mar 19, 7 PM $ 0.0333
-0.48%
$ 688,082 $ 332,131
Mar 19, 6 PM $ 0.0335
+0.60%
$ 691,420 $ 378,571
Mar 19, 5 PM $ 0.0333
-0.36%
$ 687,506 $ 345,180
Mar 19, 4 PM $ 0.033
-1.94%
$ 681,475 $ 375,660
Mar 19, 3 PM $ 0.0335
-0.49%
$ 692,113 $ 365,918
Mar 19, 2 PM $ 0.0337
-2.74%
$ 695,525 $ 327,018
Mar 19, 1 PM $ 0.0349
-0.05%
$ 719,719 $ 364,021
Mar 19, 12 PM $ 0.0349
-1.49%
$ 720,093 $ 357,828
Mar 19, 11 AM $ 0.0352
-0.37%
$ 726,939 $ 317,584
Mar 19, 10 AM $ 0.0353
-0.56%
$ 729,004 $ 312,751
Mar 19, 9 AM $ 0.0354
+0.97%
$ 731,688 $ 312,424
Mar 19, 8 AM $ 0.035
-0.71%
$ 721,778 $ 318,147
Mar 19, 7 AM $ 0.0352
-0.20%
$ 726,733 $ 325,580
Mar 19, 6 AM $ 0.0354
-0.37%
$ 730,242 $ 335,614
Mar 19, 5 AM $ 0.0354
-0.42%
$ 731,275 $ 334,047
Mar 19, 4 AM $ 0.0355
-0.70%
$ 733,546 $ 327,096
Mar 19, 3 AM $ 0.0358
+0.29%
$ 738,954 $ 325,300
Mar 19, 2 AM $ 0.0357
+0.42%
$ 737,262 $ 324,311
Mar 19, 1 AM $ 0.0355
-1.09%
$ 732,426 $ 362,915
Mar 19, 12 AM $ 0.0357
+0.68%
$ 737,292 $ 363,064
Mar 18, 11 PM $ 0.0355
+0.45%
$ 733,752 $ 319,879
Mar 18, 10 PM $ 0.0352
-1.04%
$ 727,559 $ 315,993
Mar 18, 9 PM $ 0.0356
+0.99%
$ 735,197 $ 316,134
Mar 18, 8 PM $ 0.0353
+0.28%
$ 727,971 $ 322,838
Mar 18, 7 PM $ 0.0353
-0.39%
$ 727,991 $ 326,252
Mar 18, 6 PM $ 0.0354
-0.50%
$ 730,470 $ 363,151
Mar 18, 5 PM $ 0.0356
+1.66%
$ 734,165 $ 322,141
Mar 18, 4 PM $ 0.035
-0.49%
$ 722,152 $ 360,414
Mar 18, 3 PM $ 0.0353
+1.06%
$ 728,798 $ 327,245
Mar 18, 2 PM $ 0.0351
-4.79%
$ 724,492 $ 371,030
Mar 18, 1 PM $ 0.0369
-0.40%
$ 760,954 $ 371,286
Mar 18, 12 PM $ 0.037
-1.87%
$ 763,993 $ 372,386
Mar 18, 11 AM $ 0.038
-1.78%
$ 784,749 $ 332,947
Mar 18, 10 AM $ 0.0387
-0.65%
$ 798,990 $ 375,569
Mar 18, 9 AM $ 0.0389
+0.59%
$ 802,442 $ 361,368
Mar 18, 8 AM $ 0.0386
+0.39%
$ 797,754 $ 313,301
Mar 18, 7 AM $ 0.0385
-0.31%
$ 794,657 $ 312,045