MSTR2100 Historical Data

MSTR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0325
+0.57%
$ 670,167 $ 404,135
Mar 22, 7 AM $ 0.0323
-0.81%
$ 666,366 $ 401,599
Mar 22, 6 AM $ 0.0325
-0.25%
$ 671,815 $ 364,956
Mar 22, 5 AM $ 0.0327
-0.55%
$ 674,292 $ 370,256
Mar 22, 4 AM $ 0.0328
-0.33%
$ 678,009 $ 374,583
Mar 22, 3 AM $ 0.0329
+1.26%
$ 680,272 $ 412,772
Mar 22, 2 AM $ 0.0326
+1.05%
$ 672,847 $ 375,976
Mar 22, 1 AM $ 0.0323
-0.15%
$ 665,828 $ 380,995
Mar 22, 12 AM $ 0.0324
+0.12%
$ 668,652 $ 417,764
Mar 21, 11 PM $ 0.0323
-2.68%
$ 667,859 $ 418,292
Mar 21, 10 PM $ 0.0333
-0.03%
$ 687,712 $ 385,520
Mar 21, 9 PM $ 0.0332
-0.51%
$ 686,267 $ 383,574
Mar 21, 8 PM $ 0.0333
+0.03%
$ 686,680 $ 385,127
Mar 21, 7 PM $ 0.0334
+0.36%
$ 688,743 $ 387,719
Mar 21, 6 PM $ 0.0333
+0.00%
$ 687,506 $ 392,717
Mar 21, 5 PM $ 0.0332
-0.15%
$ 685,648 $ 389,741
Mar 21, 4 PM $ 0.0333
-0.33%
$ 687,506 $ 387,784
Mar 21, 3 PM $ 0.0332
-0.36%
$ 686,267 $ 388,563
Mar 21, 2 PM $ 0.0333
+0.06%
$ 688,538 $ 389,194
Mar 21, 1 PM $ 0.0333
+0.15%
$ 688,331 $ 385,005
Mar 21, 12 PM $ 0.0334
-0.15%
$ 689,157 $ 382,824
Mar 21, 11 AM $ 0.0334
+0.15%
$ 690,190 $ 385,102
Mar 21, 10 AM $ 0.0333
-0.12%
$ 687,299 $ 385,295
Mar 21, 9 AM $ 0.0333
-0.45%
$ 688,125 $ 389,667
Mar 21, 8 AM $ 0.0333
+0.18%
$ 687,919 $ 394,612
Mar 21, 7 AM $ 0.0334
-0.65%
$ 688,951 $ 398,701
Mar 21, 6 AM $ 0.0334
+0.03%
$ 689,983 $ 396,145
Mar 21, 5 AM $ 0.0335
+0.09%
$ 691,841 $ 394,351
Mar 21, 4 AM $ 0.0335
-0.03%
$ 691,222 $ 396,117
Mar 21, 3 AM $ 0.0335
-0.15%
$ 691,222 $ 388,598
Mar 21, 2 AM $ 0.0335
+0.12%
$ 692,254 $ 385,416
Mar 21, 1 AM $ 0.0334
+0.00%
$ 689,777 $ 390,735
Mar 21, 12 AM $ 0.0334
+0.21%
$ 690,396 $ 390,692
Mar 20, 11 PM $ 0.0334
+0.09%
$ 690,190 $ 386,043
Mar 20, 10 PM $ 0.0334
+0.03%
$ 690,396 $ 378,956
Mar 20, 9 PM $ 0.0334
+0.97%
$ 690,190 $ 373,532
Mar 20, 8 PM $ 0.0331
-0.18%
$ 683,789 $ 365,838
Mar 20, 7 PM $ 0.0332
+0.39%
$ 685,028 $ 357,326
Mar 20, 6 PM $ 0.0329
-1.05%
$ 679,041 $ 347,564
Mar 20, 5 PM $ 0.0332
-0.33%
$ 685,235 $ 345,511
Mar 20, 4 PM $ 0.0333
-0.03%
$ 686,473 $ 346,290
Mar 20, 3 PM $ 0.0331
-0.03%
$ 682,964 $ 347,795
Mar 20, 2 PM $ 0.0331
-0.67%
$ 683,170 $ 343,249
Mar 20, 1 PM $ 0.0333
+0.07%
$ 687,782 $ 383,154
Mar 20, 12 PM $ 0.0332
+0.03%
$ 685,441 $ 344,796
Mar 20, 11 AM $ 0.0335
+0.21%
$ 691,044 $ 382,416
Mar 20, 10 AM $ 0.0333
-0.23%
$ 687,506 $ 340,100
Mar 20, 9 AM $ 0.0334
-0.33%
$ 689,113 $ 383,234
Mar 20, 8 AM $ 0.0336
+0.51%
$ 692,667 $ 340,340
Mar 20, 7 AM $ 0.0334
+0.69%
$ 689,364 $ 332,278