MSTR2100 Historical Data

MSTR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0327
+0.34%
$ 674,705 $ 327,784
Mar 24, 8 AM $ 0.0324
-0.52%
$ 669,364 $ 357,104
Mar 24, 7 AM $ 0.0326
+0.16%
$ 672,859 $ 355,722
Mar 24, 6 AM $ 0.0325
+0.93%
$ 671,608 $ 322,135
Mar 24, 5 AM $ 0.0322
-0.25%
$ 665,415 $ 324,627
Mar 24, 4 AM $ 0.0323
-0.09%
$ 667,066 $ 330,755
Mar 24, 3 AM $ 0.0324
+0.37%
$ 669,750 $ 330,290
Mar 24, 2 AM $ 0.0322
-0.59%
$ 665,002 $ 331,454
Mar 24, 1 AM $ 0.0324
+0.60%
$ 668,924 $ 324,466
Mar 24, 12 AM $ 0.0322
-0.64%
$ 664,968 $ 370,076
Mar 23, 11 PM $ 0.0326
+0.58%
$ 672,842 $ 339,508
Mar 23, 10 PM $ 0.0325
-0.70%
$ 670,580 $ 348,235
Mar 23, 9 PM $ 0.0327
-0.09%
$ 675,325 $ 351,970
Mar 23, 8 PM $ 0.0328
+0.83%
$ 676,152 $ 358,780
Mar 23, 7 PM $ 0.0324
-0.75%
$ 668,404 $ 385,129
Mar 23, 6 PM $ 0.0326
+0.09%
$ 673,442 $ 391,148
Mar 23, 5 PM $ 0.0326
+1.08%
$ 672,823 $ 354,605
Mar 23, 4 PM $ 0.0324
+0.60%
$ 668,090 $ 356,489
Mar 23, 3 PM $ 0.0322
-1.97%
$ 664,126 $ 393,399
Mar 23, 2 PM $ 0.0328
-0.51%
$ 677,455 $ 398,645
Mar 23, 1 PM $ 0.033
+1.29%
$ 680,848 $ 367,520
Mar 23, 12 PM $ 0.0325
+1.03%
$ 671,795 $ 374,885
Mar 23, 11 AM $ 0.0324
+3.34%
$ 668,455 $ 406,402
Mar 23, 10 AM $ 0.0312
-0.03%
$ 643,943 $ 366,331
Mar 23, 9 AM $ 0.0311
-0.89%
$ 641,053 $ 367,506
Mar 23, 8 AM $ 0.0313
-0.28%
$ 645,185 $ 377,360
Mar 23, 7 AM $ 0.0313
+0.70%
$ 646,969 $ 416,659
Mar 23, 6 AM $ 0.0311
-1.75%
$ 642,498 $ 382,497
Mar 23, 5 AM $ 0.0317
+0.84%
$ 653,974 $ 410,606
Mar 23, 4 AM $ 0.0314
+0.20%
$ 648,522 $ 406,866
Mar 23, 3 AM $ 0.0316
-0.99%
$ 653,440 $ 377,240
Mar 23, 2 AM $ 0.032
+1.19%
$ 659,979 $ 410,945
Mar 23, 1 AM $ 0.0316
+0.29%
$ 653,234 $ 376,517
Mar 23, 12 AM $ 0.0314
-0.54%
$ 649,104 $ 376,211
Mar 22, 11 PM $ 0.0316
-0.53%
$ 652,408 $ 377,092
Mar 22, 10 PM $ 0.0318
+1.05%
$ 656,530 $ 371,952
Mar 22, 9 PM $ 0.0315
-0.79%
$ 649,724 $ 371,824
Mar 22, 8 PM $ 0.0317
-0.69%
$ 654,885 $ 369,295
Mar 22, 7 PM $ 0.0319
-0.30%
$ 659,408 $ 411,871
Mar 22, 6 PM $ 0.0319
-1.02%
$ 657,780 $ 374,278
Mar 22, 5 PM $ 0.0321
+0.06%
$ 661,906 $ 375,181
Mar 22, 4 PM $ 0.0321
-0.12%
$ 663,556 $ 374,696
Mar 22, 3 PM $ 0.0321
+0.41%
$ 663,762 $ 372,267
Mar 22, 2 PM $ 0.0321
+0.47%
$ 662,111 $ 369,619
Mar 22, 1 PM $ 0.0319
-0.19%
$ 659,014 $ 370,928
Mar 22, 12 PM $ 0.032
+0.22%
$ 660,253 $ 370,794
Mar 22, 11 AM $ 0.0319
-0.47%
$ 658,808 $ 371,628
Mar 22, 10 AM $ 0.0321
-0.19%
$ 661,905 $ 378,339
Mar 22, 9 AM $ 0.0321
-0.74%
$ 663,144 $ 374,171
Mar 22, 8 AM $ 0.0325
+0.57%
$ 670,167 $ 404,135