MSTR2100 Historical Data

MSTR Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0302
-0.10%
$ 623,917 $ 339,538
May 20, 8 AM $ 0.0304
+0.95%
$ 627,770 $ 365,053
May 20, 7 AM $ 0.0304
+0.30%
$ 626,607 $ 361,278
May 20, 6 AM $ 0.0303
+0.46%
$ 624,742 $ 315,479
May 20, 5 AM $ 0.03
+0.13%
$ 619,374 $ 325,159
May 20, 4 AM $ 0.0299
-0.20%
$ 616,485 $ 325,020
May 20, 3 AM $ 0.0299
-0.10%
$ 617,723 $ 328,854
May 20, 2 AM $ 0.03
-0.26%
$ 620,264 $ 364,406
May 20, 1 AM $ 0.0301
+0.40%
$ 622,261 $ 366,403
May 20, 12 AM $ 0.03
-0.60%
$ 619,581 $ 332,290
May 19, 11 PM $ 0.0302
+1.03%
$ 624,286 $ 372,678
May 19, 10 PM $ 0.03
-0.05%
$ 618,755 $ 334,317
May 19, 9 PM $ 0.0301
+0.07%
$ 622,265 $ 362,052
May 19, 8 PM $ 0.0302
+0.37%
$ 623,091 $ 330,609
May 19, 7 PM $ 0.03
-0.73%
$ 619,581 $ 332,724
May 19, 6 PM $ 0.03
-0.17%
$ 620,200 $ 368,793
May 19, 5 PM $ 0.0301
-0.43%
$ 621,233 $ 336,586
May 19, 4 PM $ 0.0304
+1.44%
$ 627,042 $ 371,443
May 19, 3 PM $ 0.0301
+0.80%
$ 620,820 $ 335,593
May 19, 2 PM $ 0.0298
-1.42%
$ 615,865 $ 335,716
May 19, 1 PM $ 0.0302
+0.27%
$ 622,884 $ 382,067
May 19, 12 PM $ 0.0301
-0.07%
$ 620,407 $ 348,516
May 19, 11 AM $ 0.0301
-0.37%
$ 621,439 $ 385,883
May 19, 10 AM $ 0.0302
+0.20%
$ 622,484 $ 392,227
May 19, 9 AM $ 0.03
-1.22%
$ 618,576 $ 350,951
May 19, 8 AM $ 0.0303
-0.33%
$ 626,600 $ 360,207
May 19, 7 AM $ 0.0306
+0.46%
$ 630,936 $ 361,040
May 19, 6 AM $ 0.0305
+0.30%
$ 630,523 $ 370,050
May 19, 5 AM $ 0.0305
+0.49%
$ 629,078 $ 369,563
May 19, 4 AM $ 0.0305
+0.39%
$ 629,474 $ 365,003
May 19, 3 AM $ 0.0304
-0.30%
$ 626,804 $ 359,159
May 19, 2 AM $ 0.0304
-0.69%
$ 626,985 $ 392,519
May 19, 1 AM $ 0.0305
-0.94%
$ 630,120 $ 350,864
May 19, 12 AM $ 0.0307
-0.03%
$ 634,242 $ 337,232
May 18, 11 PM $ 0.0307
-0.10%
$ 633,215 $ 332,123
May 18, 10 PM $ 0.0307
+1.05%
$ 633,205 $ 329,653
May 18, 9 PM $ 0.0304
+0.71%
$ 627,943 $ 374,797
May 18, 8 PM $ 0.0301
-0.25%
$ 622,176 $ 373,415
May 18, 7 PM $ 0.0303
+1.94%
$ 625,010 $ 372,363
May 18, 6 PM $ 0.0296
-1.47%
$ 610,292 $ 326,545
May 18, 5 PM $ 0.0301
+0.57%
$ 620,613 $ 322,461
May 18, 4 PM $ 0.0298
-0.30%
$ 616,071 $ 326,206
May 18, 3 PM $ 0.03
+0.06%
$ 619,557 $ 356,507
May 18, 2 PM $ 0.0299
-1.95%
$ 617,723 $ 326,008
May 18, 1 PM $ 0.0306
+0.00%
$ 631,556 $ 362,453
May 18, 12 PM $ 0.0307
+1.07%
$ 633,925 $ 354,942
May 18, 11 AM $ 0.0303
+0.66%
$ 626,394 $ 325,152
May 18, 10 AM $ 0.0301
+0.20%
$ 622,058 $ 329,519
May 18, 9 AM $ 0.03
-1.02%
$ 619,997 $ 335,198
May 18, 8 AM $ 0.0301
+0.03%
$ 621,232 $ 370,779