MSTR2100 Historical Data

MSTR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0312
-0.80%
$ 643,943 $ 392,018
Mar 26, 9 AM $ 0.0314
-1.94%
$ 649,104 $ 395,693
Mar 26, 8 AM $ 0.0321
+0.07%
$ 661,935 $ 438,614
Mar 26, 7 AM $ 0.0319
-0.09%
$ 658,395 $ 400,657
Mar 26, 6 AM $ 0.0319
+0.03%
$ 659,014 $ 398,300
Mar 26, 5 AM $ 0.032
-1.79%
$ 660,873 $ 400,894
Mar 26, 4 AM $ 0.0326
+0.41%
$ 672,886 $ 436,031
Mar 26, 3 AM $ 0.0323
-0.09%
$ 667,479 $ 395,337
Mar 26, 2 AM $ 0.0324
-0.49%
$ 668,099 $ 397,877
Mar 26, 1 AM $ 0.0325
-0.50%
$ 671,402 $ 395,697
Mar 26, 12 AM $ 0.0327
-0.05%
$ 674,780 $ 429,316
Mar 25, 11 PM $ 0.0326
-0.24%
$ 673,466 $ 392,981
Mar 25, 10 PM $ 0.0328
+0.37%
$ 676,563 $ 390,970
Mar 25, 9 PM $ 0.0326
-0.06%
$ 674,086 $ 386,455
Mar 25, 8 PM $ 0.0326
+0.09%
$ 673,879 $ 386,067
Mar 25, 7 PM $ 0.0327
+0.25%
$ 674,292 $ 385,013
Mar 25, 6 PM $ 0.0326
+0.12%
$ 673,260 $ 379,779
Mar 25, 5 PM $ 0.0326
-0.70%
$ 672,021 $ 371,914
Mar 25, 4 PM $ 0.0327
+0.31%
$ 675,325 $ 370,938
Mar 25, 3 PM $ 0.0326
-0.34%
$ 674,086 $ 364,382
Mar 25, 2 PM $ 0.0327
-1.41%
$ 675,944 $ 359,651
Mar 25, 1 PM $ 0.0332
+0.69%
$ 685,607 $ 395,789
Mar 25, 12 PM $ 0.033
+0.44%
$ 682,041 $ 396,624
Mar 25, 11 AM $ 0.033
-0.15%
$ 681,105 $ 361,158
Mar 25, 10 AM $ 0.033
-0.78%
$ 681,312 $ 362,641
Mar 25, 9 AM $ 0.0333
+0.69%
$ 686,652 $ 399,223
Mar 25, 8 AM $ 0.033
+0.98%
$ 681,518 $ 357,887
Mar 25, 7 AM $ 0.0327
+0.03%
$ 674,912 $ 354,204
Mar 25, 6 AM $ 0.0326
-0.34%
$ 674,029 $ 392,695
Mar 25, 5 AM $ 0.0328
-0.06%
$ 677,183 $ 353,635
Mar 25, 4 AM $ 0.0325
-0.11%
$ 671,704 $ 383,185
Mar 25, 3 AM $ 0.0326
+0.15%
$ 672,434 $ 348,012
Mar 25, 2 AM $ 0.0326
+0.36%
$ 673,673 $ 344,579
Mar 25, 1 AM $ 0.0325
-0.64%
$ 671,239 $ 384,367
Mar 25, 12 AM $ 0.0326
+0.28%
$ 673,879 $ 339,641
Mar 24, 11 PM $ 0.0328
+0.69%
$ 676,259 $ 372,089
Mar 24, 10 PM $ 0.0325
-0.45%
$ 670,783 $ 328,384
Mar 24, 9 PM $ 0.0326
+0.27%
$ 673,836 $ 371,014
Mar 24, 8 PM $ 0.0326
+1.78%
$ 672,847 $ 327,613
Mar 24, 7 PM $ 0.032
-0.96%
$ 660,666 $ 328,441
Mar 24, 6 PM $ 0.0323
+0.65%
$ 667,073 $ 362,306
Mar 24, 5 PM $ 0.0321
-0.15%
$ 662,756 $ 369,565
Mar 24, 4 PM $ 0.0321
-0.46%
$ 663,763 $ 331,515
Mar 24, 3 PM $ 0.0321
-0.39%
$ 663,663 $ 374,572
Mar 24, 2 PM $ 0.0323
-0.43%
$ 666,240 $ 337,896
Mar 24, 1 PM $ 0.0324
-1.47%
$ 669,131 $ 332,201
Mar 24, 12 PM $ 0.0329
+0.44%
$ 679,101 $ 363,949
Mar 24, 11 AM $ 0.0327
+0.43%
$ 675,944 $ 326,654
Mar 24, 10 AM $ 0.0326
-0.49%
$ 673,879 $ 329,085
Mar 24, 9 AM $ 0.0327
+0.34%
$ 674,705 $ 327,784