MSTR2100 Historical Data

MSTR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0299
-0.13%
$ 617,103 $ 370,895
Mar 28, 10 AM $ 0.0299
+0.10%
$ 618,341 $ 375,070
Mar 28, 9 AM $ 0.0299
-1.08%
$ 617,516 $ 373,846
Mar 28, 8 AM $ 0.0302
-0.28%
$ 624,230 $ 403,309
Mar 28, 7 AM $ 0.0304
+0.34%
$ 628,337 $ 404,763
Mar 28, 6 AM $ 0.0303
+0.32%
$ 625,783 $ 406,948
Mar 28, 5 AM $ 0.03
+0.20%
$ 619,374 $ 362,607
Mar 28, 4 AM $ 0.0299
+0.88%
$ 618,158 $ 393,434
Mar 28, 3 AM $ 0.0297
+0.03%
$ 613,800 $ 359,002
Mar 28, 2 AM $ 0.0297
+0.29%
$ 612,561 $ 360,815
Mar 28, 1 AM $ 0.0296
-0.66%
$ 610,765 $ 395,654
Mar 28, 12 AM $ 0.0297
-0.17%
$ 613,387 $ 359,201
Mar 27, 11 PM $ 0.0298
+0.27%
$ 614,626 $ 359,753
Mar 27, 10 PM $ 0.0297
+0.00%
$ 613,181 $ 365,075
Mar 27, 9 PM $ 0.0296
-0.10%
$ 611,942 $ 366,265
Mar 27, 8 PM $ 0.0297
+0.14%
$ 612,561 $ 368,320
Mar 27, 7 PM $ 0.0296
-0.31%
$ 611,682 $ 398,985
Mar 27, 6 PM $ 0.0296
+0.51%
$ 611,735 $ 363,934
Mar 27, 5 PM $ 0.0295
-0.77%
$ 608,639 $ 361,445
Mar 27, 4 PM $ 0.0296
-0.26%
$ 610,322 $ 391,409
Mar 27, 3 PM $ 0.0296
-0.20%
$ 611,942 $ 363,679
Mar 27, 2 PM $ 0.0295
+0.19%
$ 608,795 $ 390,067
Mar 27, 1 PM $ 0.0294
-0.73%
$ 607,666 $ 389,108
Mar 27, 12 PM $ 0.0296
+0.00%
$ 612,148 $ 353,375
Mar 27, 11 AM $ 0.0297
-0.44%
$ 612,561 $ 346,751
Mar 27, 10 AM $ 0.0298
-2.07%
$ 615,245 $ 344,579
Mar 27, 9 AM $ 0.0303
-0.73%
$ 625,539 $ 377,921
Mar 27, 8 AM $ 0.0306
-1.93%
$ 632,385 $ 338,217
Mar 27, 7 AM $ 0.0312
+0.88%
$ 644,840 $ 374,783
Mar 27, 6 AM $ 0.0312
+0.78%
$ 644,171 $ 376,807
Mar 27, 5 AM $ 0.031
+0.81%
$ 640,429 $ 346,524
Mar 27, 4 AM $ 0.0309
-0.42%
$ 637,130 $ 349,867
Mar 27, 3 AM $ 0.031
-0.13%
$ 639,814 $ 349,204
Mar 27, 2 AM $ 0.0311
+0.22%
$ 643,079 $ 382,645
Mar 27, 1 AM $ 0.0312
+0.84%
$ 643,530 $ 345,956
Mar 27, 12 AM $ 0.0309
+0.32%
$ 638,162 $ 348,727
Mar 26, 11 PM $ 0.0309
-0.70%
$ 637,336 $ 349,486
Mar 26, 10 PM $ 0.0311
+0.28%
$ 641,801 $ 385,739
Mar 26, 9 PM $ 0.0311
+0.01%
$ 641,465 $ 344,763
Mar 26, 8 PM $ 0.0311
+1.00%
$ 641,391 $ 383,925
Mar 26, 7 PM $ 0.0307
-0.07%
$ 634,238 $ 355,311
Mar 26, 6 PM $ 0.0307
-0.89%
$ 634,652 $ 365,822
Mar 26, 5 PM $ 0.031
-0.56%
$ 640,368 $ 406,748
Mar 26, 4 PM $ 0.0312
-0.47%
$ 643,958 $ 415,727
Mar 26, 3 PM $ 0.0313
+0.18%
$ 646,995 $ 417,756
Mar 26, 2 PM $ 0.0314
-0.05%
$ 649,211 $ 426,637
Mar 26, 1 PM $ 0.0315
+0.87%
$ 649,523 $ 427,373
Mar 26, 12 PM $ 0.0311
+0.31%
$ 642,704 $ 389,557
Mar 26, 11 AM $ 0.031
-0.70%
$ 640,692 $ 428,321
Mar 26, 10 AM $ 0.0312
-0.80%
$ 643,943 $ 392,018