MSTR2100 Historical Data

MSTR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.031
+0.42%
$ 639,814 $ 387,388
Mar 30, 10 AM $ 0.0307
+0.13%
$ 633,827 $ 382,160
Mar 30, 9 AM $ 0.0307
-0.93%
$ 633,001 $ 365,370
Mar 30, 8 AM $ 0.0309
+0.87%
$ 638,923 $ 395,246
Mar 30, 7 AM $ 0.0307
+0.23%
$ 633,424 $ 393,919
Mar 30, 6 AM $ 0.0306
-0.20%
$ 630,936 $ 359,883
Mar 30, 5 AM $ 0.0306
-0.10%
$ 632,175 $ 367,101
Mar 30, 4 AM $ 0.0306
+0.62%
$ 631,555 $ 365,284
Mar 30, 3 AM $ 0.0306
+1.06%
$ 631,143 $ 366,160
Mar 30, 2 AM $ 0.0302
+0.40%
$ 624,508 $ 395,913
Mar 30, 1 AM $ 0.0301
+0.43%
$ 622,006 $ 400,396
Mar 30, 12 AM $ 0.03
+1.18%
$ 619,361 $ 407,495
Mar 29, 11 PM $ 0.0298
+0.72%
$ 615,845 $ 410,616
Mar 29, 10 PM $ 0.0296
-1.75%
$ 611,457 $ 412,861
Mar 29, 9 PM $ 0.03
+0.40%
$ 619,168 $ 377,173
Mar 29, 8 PM $ 0.03
+0.30%
$ 619,581 $ 373,119
Mar 29, 7 PM $ 0.0299
+0.30%
$ 617,723 $ 372,093
Mar 29, 6 PM $ 0.03
+0.83%
$ 619,723 $ 401,520
Mar 29, 5 PM $ 0.0298
-0.43%
$ 614,626 $ 362,392
Mar 29, 4 PM $ 0.0299
+0.30%
$ 617,723 $ 358,566
Mar 29, 3 PM $ 0.0299
-0.32%
$ 616,690 $ 349,576
Mar 29, 2 PM $ 0.0299
+0.60%
$ 618,290 $ 384,231
Mar 29, 1 PM $ 0.0299
-0.13%
$ 617,923 $ 383,656
Mar 29, 12 PM $ 0.03
+0.43%
$ 619,787 $ 346,179
Mar 29, 11 AM $ 0.0299
-0.97%
$ 617,103 $ 338,701
Mar 29, 10 AM $ 0.03
+0.00%
$ 619,581 $ 340,781
Mar 29, 9 AM $ 0.03
-0.13%
$ 619,581 $ 358,490
Mar 29, 8 AM $ 0.0301
-0.47%
$ 620,613 $ 361,506
Mar 29, 7 AM $ 0.0302
+0.40%
$ 623,540 $ 397,031
Mar 29, 6 AM $ 0.0301
+0.43%
$ 621,026 $ 366,385
Mar 29, 5 AM $ 0.0299
-0.37%
$ 617,929 $ 367,377
Mar 29, 4 AM $ 0.0301
+0.27%
$ 620,820 $ 370,058
Mar 29, 3 AM $ 0.03
+0.03%
$ 619,168 $ 369,983
Mar 29, 2 AM $ 0.0301
+0.27%
$ 621,852 $ 370,527
Mar 29, 1 AM $ 0.0299
-0.17%
$ 617,310 $ 369,267
Mar 29, 12 AM $ 0.0298
-0.23%
$ 615,452 $ 368,894
Mar 28, 11 PM $ 0.0299
-0.53%
$ 616,897 $ 368,591
Mar 28, 10 PM $ 0.0301
+0.00%
$ 620,820 $ 364,156
Mar 28, 9 PM $ 0.03
-1.17%
$ 619,672 $ 402,446
Mar 28, 8 PM $ 0.0302
-0.20%
$ 623,917 $ 367,109
Mar 28, 7 PM $ 0.0303
-0.23%
$ 625,155 $ 362,565
Mar 28, 6 PM $ 0.0303
+0.50%
$ 626,600 $ 354,763
Mar 28, 5 PM $ 0.0302
-0.49%
$ 624,123 $ 359,269
Mar 28, 4 PM $ 0.0301
-0.90%
$ 621,181 $ 392,990
Mar 28, 3 PM $ 0.0303
+0.40%
$ 624,949 $ 357,846
Mar 28, 2 PM $ 0.0302
+0.07%
$ 624,329 $ 357,381
Mar 28, 1 PM $ 0.0304
+1.14%
$ 627,248 $ 391,513
Mar 28, 12 PM $ 0.03
+0.47%
$ 620,200 $ 362,056
Mar 28, 11 AM $ 0.0299
-0.13%
$ 617,103 $ 370,895
Mar 28, 10 AM $ 0.0299
+0.10%
$ 618,341 $ 375,070