MSTR2100 Historical Data

MSTR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0247
+0.16%
$ 509,539 $ 88,649
Aug 6, 1 PM $ 0.0247
+0.49%
$ 508,919 $ 89,027
Aug 6, 12 PM $ 0.0246
-0.24%
$ 508,919 $ 89,158
Aug 6, 11 AM $ 0.0247
+0.20%
$ 509,952 $ 89,414
Aug 6, 10 AM $ 0.0247
+0.37%
$ 509,952 $ 89,367
Aug 6, 9 AM $ 0.0246
-0.96%
$ 508,094 $ 88,791
Aug 6, 8 AM $ 0.0248
+0.20%
$ 511,184 $ 88,686
Aug 6, 7 AM $ 0.0247
+0.08%
$ 510,571 $ 88,090
Aug 6, 6 AM $ 0.0247
-0.20%
$ 510,571 $ 87,988
Aug 6, 5 AM $ 0.0247
+0.20%
$ 510,571 $ 87,967
Aug 6, 4 AM $ 0.0247
+0.86%
$ 510,571 $ 87,748
Aug 6, 3 AM $ 0.0245
-0.28%
$ 505,822 $ 87,674
Aug 6, 2 AM $ 0.0246
-0.32%
$ 508,713 $ 88,180
Aug 6, 1 AM $ 0.0246
-0.32%
$ 508,919 $ 88,724
Aug 6, 12 AM $ 0.0247
+0.20%
$ 510,984 $ 88,193
Aug 5, 11 PM $ 0.0248
+0.24%
$ 511,190 $ 87,889
Aug 5, 10 PM $ 0.0248
+0.04%
$ 511,190 $ 91,747
Aug 5, 9 PM $ 0.0247
-0.60%
$ 508,919 $ 90,902
Aug 5, 8 PM $ 0.0248
-0.36%
$ 510,984 $ 89,112
Aug 5, 7 PM $ 0.0249
+0.24%
$ 513,668 $ 85,649
Aug 5, 6 PM $ 0.0249
+0.30%
$ 513,255 $ 82,597
Aug 5, 5 PM $ 0.0248
+0.09%
$ 512,895 $ 79,119
Aug 5, 4 PM $ 0.0247
+1.20%
$ 510,777 $ 75,793
Aug 5, 3 PM $ 0.0245
+0.28%
$ 506,272 $ 73,518
Aug 5, 2 PM $ 0.0244
-0.41%
$ 504,790 $ 67,939
Aug 5, 1 PM $ 0.0246
+0.37%
$ 507,268 $ 66,535
Aug 5, 12 PM $ 0.0245
+0.16%
$ 505,203 $ 63,472
Aug 5, 11 AM $ 0.0244
+0.12%
$ 504,584 $ 60,385
Aug 5, 10 AM $ 0.0244
-0.37%
$ 503,964 $ 59,491
Aug 5, 9 AM $ 0.0245
+0.08%
$ 505,616 $ 60,641
Aug 5, 8 AM $ 0.0245
-0.24%
$ 505,822 $ 60,236
Aug 5, 7 AM $ 0.0244
-0.12%
$ 502,932 $ 59,909
Aug 5, 6 AM $ 0.0245
-0.29%
$ 504,997 $ 59,940
Aug 5, 5 AM $ 0.0244
+0.37%
$ 504,790 $ 59,880
Aug 5, 4 AM $ 0.0244
-0.25%
$ 503,551 $ 60,235
Aug 5, 3 AM $ 0.0244
-0.29%
$ 504,171 $ 59,798
Aug 5, 2 AM $ 0.0244
-0.16%
$ 504,790 $ 59,578
Aug 5, 1 AM $ 0.0245
+0.86%
$ 506,029 $ 59,571
Aug 5, 12 AM $ 0.0243
-0.65%
$ 501,900 $ 60,852
Aug 4, 11 PM $ 0.0245
-0.04%
$ 504,997 $ 61,326
Aug 4, 10 PM $ 0.0246
+0.45%
$ 507,268 $ 61,439
Aug 4, 9 PM $ 0.0244
-6.40%
$ 504,584 $ 61,994
Aug 4, 8 PM $ 0.0261
+0.00%
$ 539,062 $ 63,457
Aug 4, 7 PM $ 0.0261
+0.00%
$ 539,062 $ 66,066
Aug 4, 6 PM $ 0.0261
+0.00%
$ 539,062 $ 69,610
Aug 4, 5 PM $ 0.0261
-0.04%
$ 538,856 $ 73,136
Aug 4, 4 PM $ 0.0261
+0.00%
$ 538,443 $ 76,470
Aug 4, 3 PM $ 0.0261
-0.11%
$ 538,443 $ 78,331
Aug 4, 2 PM $ 0.0261
+0.08%
$ 539,062 $ 79,657
Aug 4, 1 PM $ 0.0261
-0.11%
$ 538,443 $ 80,939