MSTR2100 Historical Data

MSTR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0326
+3.39%
$ 673,466 $ 369,684
Apr 1, 11 AM $ 0.0316
-0.37%
$ 651,375 $ 367,294
Apr 1, 10 AM $ 0.0317
+0.28%
$ 653,814 $ 404,191
Apr 1, 9 AM $ 0.0316
-0.25%
$ 651,995 $ 367,895
Apr 1, 8 AM $ 0.0318
+1.39%
$ 656,250 $ 403,558
Apr 1, 7 AM $ 0.0314
-1.50%
$ 647,269 $ 404,501
Apr 1, 6 AM $ 0.0317
+1.00%
$ 653,561 $ 403,876
Apr 1, 5 AM $ 0.0313
+0.62%
$ 647,102 $ 401,174
Apr 1, 4 AM $ 0.0312
+0.13%
$ 643,132 $ 400,213
Apr 1, 3 AM $ 0.0313
+0.54%
$ 646,356 $ 397,530
Apr 1, 2 AM $ 0.0309
-0.90%
$ 638,782 $ 359,262
Apr 1, 1 AM $ 0.0312
-0.84%
$ 644,563 $ 390,628
Apr 1, 12 AM $ 0.0315
+1.18%
$ 650,093 $ 393,648
Mar 31, 11 PM $ 0.031
+0.01%
$ 640,913 $ 396,297
Mar 31, 10 PM $ 0.031
+0.34%
$ 640,846 $ 356,361
Mar 31, 9 PM $ 0.0311
-0.19%
$ 641,464 $ 395,279
Mar 31, 8 PM $ 0.0311
+0.39%
$ 642,704 $ 356,250
Mar 31, 7 PM $ 0.0311
+0.28%
$ 642,434 $ 389,236
Mar 31, 6 PM $ 0.031
+0.48%
$ 640,640 $ 355,592
Mar 31, 5 PM $ 0.0309
+0.43%
$ 637,564 $ 397,989
Mar 31, 4 PM $ 0.0307
+1.52%
$ 634,829 $ 401,814
Mar 31, 3 PM $ 0.0303
+0.65%
$ 625,664 $ 397,625
Mar 31, 2 PM $ 0.0301
-1.95%
$ 621,643 $ 389,366
Mar 31, 1 PM $ 0.0307
+0.52%
$ 634,028 $ 346,757
Mar 31, 12 PM $ 0.0306
+1.40%
$ 630,730 $ 343,729
Mar 31, 11 AM $ 0.0301
-0.30%
$ 622,043 $ 382,633
Mar 31, 10 AM $ 0.0302
+0.03%
$ 623,916 $ 347,815
Mar 31, 9 AM $ 0.0303
-0.60%
$ 625,504 $ 385,830
Mar 31, 8 AM $ 0.0304
-1.14%
$ 627,633 $ 349,998
Mar 31, 7 AM $ 0.0306
-1.00%
$ 631,555 $ 350,977
Mar 31, 6 AM $ 0.0309
-0.13%
$ 637,956 $ 349,455
Mar 31, 5 AM $ 0.0309
+0.85%
$ 638,782 $ 344,594
Mar 31, 4 AM $ 0.0307
-0.75%
$ 633,385 $ 380,137
Mar 31, 3 AM $ 0.0309
-0.06%
$ 638,162 $ 346,429
Mar 31, 2 AM $ 0.0309
-0.55%
$ 638,575 $ 348,510
Mar 31, 1 AM $ 0.0311
+2.44%
$ 642,085 $ 351,839
Mar 31, 12 AM $ 0.0304
+0.36%
$ 627,839 $ 344,808
Mar 30, 11 PM $ 0.0304
-0.30%
$ 626,807 $ 343,289
Mar 30, 10 PM $ 0.0305
+0.29%
$ 628,665 $ 343,018
Mar 30, 9 PM $ 0.0304
+0.60%
$ 626,854 $ 379,599
Mar 30, 8 PM $ 0.0303
-0.05%
$ 625,568 $ 353,065
Mar 30, 7 PM $ 0.0303
-0.41%
$ 625,886 $ 395,148
Mar 30, 6 PM $ 0.0304
-0.36%
$ 628,459 $ 364,944
Mar 30, 5 PM $ 0.0307
-1.05%
$ 633,261 $ 398,465
Mar 30, 4 PM $ 0.031
-0.32%
$ 639,982 $ 398,747
Mar 30, 3 PM $ 0.0311
+0.22%
$ 642,056 $ 402,037
Mar 30, 2 PM $ 0.031
+0.49%
$ 640,628 $ 409,556
Mar 30, 1 PM $ 0.0309
-0.59%
$ 637,488 $ 415,986
Mar 30, 12 PM $ 0.031
-0.06%
$ 640,227 $ 387,610
Mar 30, 11 AM $ 0.031
+0.42%
$ 639,814 $ 387,388