MSTR2100 Historical Data

MSTR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0302
+0.17%
$ 623,297 $ 353,036
Apr 3, 12 PM $ 0.0301
-1.12%
$ 622,265 $ 344,230
Apr 3, 11 AM $ 0.0305
+0.36%
$ 629,284 $ 340,160
Apr 3, 10 AM $ 0.0304
+0.50%
$ 626,601 $ 341,942
Apr 3, 9 AM $ 0.0303
-0.56%
$ 625,981 $ 345,269
Apr 3, 8 AM $ 0.0305
-0.03%
$ 630,523 $ 346,291
Apr 3, 7 AM $ 0.0307
+0.36%
$ 633,001 $ 345,108
Apr 3, 6 AM $ 0.0306
+0.29%
$ 631,968 $ 342,388
Apr 3, 5 AM $ 0.0305
+0.30%
$ 630,110 $ 344,932
Apr 3, 4 AM $ 0.0304
+0.26%
$ 628,046 $ 343,085
Apr 3, 3 AM $ 0.0305
+0.13%
$ 629,078 $ 343,182
Apr 3, 2 AM $ 0.0303
-0.23%
$ 626,394 $ 344,543
Apr 3, 1 AM $ 0.0304
-0.03%
$ 627,839 $ 350,269
Apr 3, 12 AM $ 0.0304
-0.30%
$ 626,807 $ 349,819
Apr 2, 11 PM $ 0.0304
-0.33%
$ 627,013 $ 350,380
Apr 2, 10 PM $ 0.0305
-0.63%
$ 630,317 $ 354,561
Apr 2, 9 PM $ 0.0307
+0.43%
$ 634,295 $ 395,105
Apr 2, 8 PM $ 0.0307
+0.43%
$ 633,001 $ 357,100
Apr 2, 7 PM $ 0.0305
-0.10%
$ 630,317 $ 364,489
Apr 2, 6 PM $ 0.0305
+0.83%
$ 629,697 $ 366,816
Apr 2, 5 PM $ 0.0302
-0.50%
$ 623,016 $ 402,708
Apr 2, 4 PM $ 0.0303
-0.59%
$ 626,162 $ 404,448
Apr 2, 3 PM $ 0.0306
+0.66%
$ 630,730 $ 364,559
Apr 2, 2 PM $ 0.0303
+0.25%
$ 626,581 $ 398,228
Apr 2, 1 PM $ 0.0303
+0.40%
$ 625,011 $ 403,126
Apr 2, 12 PM $ 0.0302
+0.28%
$ 622,527 $ 411,874
Apr 2, 11 AM $ 0.0301
-0.40%
$ 620,820 $ 377,815
Apr 2, 10 AM $ 0.0301
-0.53%
$ 622,265 $ 373,489
Apr 2, 9 AM $ 0.0302
+0.00%
$ 623,504 $ 372,658
Apr 2, 8 AM $ 0.0303
-0.03%
$ 626,600 $ 370,573
Apr 2, 7 AM $ 0.0304
-0.20%
$ 627,633 $ 370,495
Apr 2, 6 AM $ 0.0305
+0.56%
$ 628,872 $ 377,441
Apr 2, 5 AM $ 0.0305
+0.40%
$ 629,078 $ 381,890
Apr 2, 4 AM $ 0.0303
-0.49%
$ 625,568 $ 385,278
Apr 2, 3 AM $ 0.0304
-1.04%
$ 627,633 $ 388,158
Apr 2, 2 AM $ 0.0308
-0.90%
$ 635,891 $ 389,295
Apr 2, 1 AM $ 0.0309
-3.39%
$ 637,468 $ 425,900
Apr 2, 12 AM $ 0.032
+0.82%
$ 659,840 $ 388,343
Apr 1, 11 PM $ 0.0317
+0.22%
$ 654,472 $ 381,614
Apr 1, 10 PM $ 0.0316
-0.50%
$ 653,027 $ 382,028
Apr 1, 9 PM $ 0.0318
-0.16%
$ 656,308 $ 418,629
Apr 1, 8 PM $ 0.0318
+0.22%
$ 656,330 $ 377,348
Apr 1, 7 PM $ 0.0317
+0.83%
$ 654,885 $ 373,524
Apr 1, 6 PM $ 0.0315
-0.85%
$ 649,517 $ 373,259
Apr 1, 5 PM $ 0.0317
-0.22%
$ 654,885 $ 371,863
Apr 1, 4 PM $ 0.0318
+1.06%
$ 656,330 $ 366,876
Apr 1, 3 PM $ 0.0316
+0.54%
$ 652,821 $ 369,989
Apr 1, 2 PM $ 0.0315
+0.32%
$ 649,510 $ 373,274
Apr 1, 1 PM $ 0.0315
-4.10%
$ 650,529 $ 371,890
Apr 1, 12 PM $ 0.0326
+3.39%
$ 673,466 $ 369,684