MSTR2100 Historical Data

MSTR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0298
+0.39%
$ 614,626 $ 369,068
Apr 5, 1 PM $ 0.0297
+0.05%
$ 612,264 $ 407,046
Apr 5, 12 PM $ 0.0296
-0.13%
$ 611,323 $ 369,616
Apr 5, 11 AM $ 0.0298
-0.13%
$ 615,865 $ 374,008
Apr 5, 10 AM $ 0.0299
-0.47%
$ 617,103 $ 375,287
Apr 5, 9 AM $ 0.0301
+0.43%
$ 621,439 $ 369,095
Apr 5, 8 AM $ 0.0301
+0.43%
$ 620,820 $ 364,581
Apr 5, 7 AM $ 0.0299
-0.27%
$ 617,929 $ 364,404
Apr 5, 6 AM $ 0.03
-1.07%
$ 618,342 $ 362,723
Apr 5, 5 AM $ 0.0303
-0.02%
$ 625,056 $ 397,817
Apr 5, 4 AM $ 0.0302
+0.13%
$ 624,536 $ 364,163
Apr 5, 3 AM $ 0.0302
-0.03%
$ 623,917 $ 372,000
Apr 5, 2 AM $ 0.0302
-0.13%
$ 623,917 $ 371,878
Apr 5, 1 AM $ 0.0302
-0.53%
$ 623,297 $ 367,561
Apr 5, 12 AM $ 0.0302
-0.26%
$ 624,329 $ 362,860
Apr 4, 11 PM $ 0.0304
-0.03%
$ 627,426 $ 366,853
Apr 4, 10 PM $ 0.0304
-0.20%
$ 627,633 $ 371,579
Apr 4, 9 PM $ 0.0303
-0.42%
$ 625,614 $ 411,184
Apr 4, 8 PM $ 0.0304
+0.03%
$ 626,601 $ 374,342
Apr 4, 7 PM $ 0.0303
+0.20%
$ 626,394 $ 374,885
Apr 4, 6 PM $ 0.0303
+0.17%
$ 625,155 $ 373,343
Apr 4, 5 PM $ 0.0303
-0.07%
$ 624,742 $ 372,158
Apr 4, 4 PM $ 0.0303
-0.37%
$ 625,981 $ 373,272
Apr 4, 3 PM $ 0.0304
+0.60%
$ 628,281 $ 415,126
Apr 4, 2 PM $ 0.0302
-0.23%
$ 624,536 $ 379,928
Apr 4, 1 PM $ 0.03
-0.67%
$ 619,331 $ 417,364
Apr 4, 12 PM $ 0.0302
-0.30%
$ 623,504 $ 381,752
Apr 4, 11 AM $ 0.0302
-0.13%
$ 624,123 $ 380,346
Apr 4, 10 AM $ 0.0302
+0.10%
$ 624,123 $ 380,520
Apr 4, 9 AM $ 0.0301
-0.43%
$ 621,439 $ 385,326
Apr 4, 8 AM $ 0.0303
+0.30%
$ 624,742 $ 389,544
Apr 4, 7 AM $ 0.0302
-0.30%
$ 622,884 $ 389,279
Apr 4, 6 AM $ 0.0302
-0.10%
$ 623,297 $ 388,311
Apr 4, 5 AM $ 0.0303
+0.63%
$ 625,568 $ 387,802
Apr 4, 4 AM $ 0.0302
+0.30%
$ 624,122 $ 385,348
Apr 4, 3 AM $ 0.0301
-0.63%
$ 621,647 $ 382,847
Apr 4, 2 AM $ 0.0302
-0.23%
$ 623,710 $ 379,409
Apr 4, 1 AM $ 0.0302
-0.17%
$ 624,123 $ 376,707
Apr 4, 12 AM $ 0.0303
+0.13%
$ 625,155 $ 381,066
Apr 3, 11 PM $ 0.0302
-0.30%
$ 623,917 $ 379,772
Apr 3, 10 PM $ 0.0303
-0.16%
$ 624,948 $ 373,536
Apr 3, 9 PM $ 0.0303
+0.03%
$ 626,600 $ 366,433
Apr 3, 8 PM $ 0.0302
-0.03%
$ 624,329 $ 362,767
Apr 3, 7 PM $ 0.0302
-0.13%
$ 623,297 $ 355,452
Apr 3, 6 PM $ 0.0302
-0.23%
$ 623,917 $ 352,784
Apr 3, 5 PM $ 0.0302
-0.07%
$ 624,329 $ 353,828
Apr 3, 4 PM $ 0.0302
-0.30%
$ 623,710 $ 352,251
Apr 3, 3 PM $ 0.0301
-0.76%
$ 622,265 $ 353,787
Apr 3, 2 PM $ 0.0302
+0.46%
$ 624,536 $ 356,743
Apr 3, 1 PM $ 0.0302
+0.17%
$ 623,297 $ 353,036