Coinranking
MSTR2100 Historical Data
MSTR
Page 36
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2 PM | $ 0.0302 | +0.59% | ||
| Apr 7, 1 PM | $ 0.03 | -0.65% | ||
| Apr 7, 12 PM | $ 0.0302 | -0.43% | ||
| Apr 7, 11 AM | $ 0.0303 | +0.26% | ||
| Apr 7, 10 AM | $ 0.0301 | -1.72% | ||
| Apr 7, 9 AM | $ 0.0308 | +0.65% | ||
| Apr 7, 8 AM | $ 0.0306 | +0.20% | ||
| Apr 7, 7 AM | $ 0.0307 | -0.10% | ||
| Apr 7, 6 AM | $ 0.0305 | -0.49% | ||
| Apr 7, 5 AM | $ 0.0305 | -1.32% | ||
| Apr 7, 4 AM | $ 0.0309 | +0.00% | ||
| Apr 7, 3 AM | $ 0.0309 | +0.11% | ||
| Apr 7, 2 AM | $ 0.0309 | +0.26% | ||
| Apr 7, 1 AM | $ 0.0308 | -0.44% | ||
| Apr 7, 12 AM | $ 0.031 | +0.42% | ||
| Apr 6, 11 PM | $ 0.0308 | -0.23% | ||
| Apr 6, 10 PM | $ 0.0309 | -1.40% | ||
| Apr 6, 9 PM | $ 0.0313 | -0.41% | ||
| Apr 6, 8 PM | $ 0.0314 | -0.29% | ||
| Apr 6, 7 PM | $ 0.0315 | +0.55% | ||
| Apr 6, 6 PM | $ 0.0313 | -0.43% | ||
| Apr 6, 5 PM | $ 0.0314 | +0.34% | ||
| Apr 6, 4 PM | $ 0.0313 | -0.82% | ||
| Apr 6, 3 PM | $ 0.0316 | +0.41% | ||
| Apr 6, 2 PM | $ 0.0314 | +0.16% | ||
| Apr 6, 1 PM | $ 0.0313 | -0.22% | ||
| Apr 6, 12 PM | $ 0.0315 | +0.27% | ||
| Apr 6, 11 AM | $ 0.0314 | -0.22% | ||
| Apr 6, 10 AM | $ 0.0316 | +0.51% | ||
| Apr 6, 9 AM | $ 0.0315 | +0.35% | ||
| Apr 6, 8 AM | $ 0.0314 | +0.19% | ||
| Apr 6, 7 AM | $ 0.0311 | -0.26% | ||
| Apr 6, 6 AM | $ 0.0311 | -0.48% | ||
| Apr 6, 5 AM | $ 0.0312 | +0.06% | ||
| Apr 6, 4 AM | $ 0.0311 | -0.51% | ||
| Apr 6, 3 AM | $ 0.0311 | +0.06% | ||
| Apr 6, 2 AM | $ 0.0312 | +0.84% | ||
| Apr 6, 1 AM | $ 0.0309 | +0.21% | ||
| Apr 6, 12 AM | $ 0.0311 | +0.88% | ||
| Apr 5, 11 PM | $ 0.0308 | +1.64% | ||
| Apr 5, 10 PM | $ 0.0303 | +1.09% | ||
| Apr 5, 9 PM | $ 0.03 | -0.41% | ||
| Apr 5, 8 PM | $ 0.0302 | +0.23% | ||
| Apr 5, 7 PM | $ 0.0301 | -0.07% | ||
| Apr 5, 6 PM | $ 0.0302 | +0.53% | ||
| Apr 5, 5 PM | $ 0.0301 | +0.57% | ||
| Apr 5, 4 PM | $ 0.0299 | -0.13% | ||
| Apr 5, 3 PM | $ 0.0299 | +0.23% | ||
| Apr 5, 2 PM | $ 0.0298 | +0.39% | ||
| Apr 5, 1 PM | $ 0.0297 | +0.05% | ||