MSTR2100 Historical Data

MSTR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0317
+1.83%
$ 654,286 $ 388,331
Apr 9, 2 PM $ 0.0311
-0.69%
$ 642,531 $ 377,219
Apr 9, 1 PM $ 0.0313
+0.06%
$ 647,006 $ 371,932
Apr 9, 12 PM $ 0.0314
+0.48%
$ 649,305 $ 377,495
Apr 9, 11 AM $ 0.0312
-0.89%
$ 644,562 $ 344,474
Apr 9, 10 AM $ 0.0314
-0.10%
$ 648,898 $ 343,186
Apr 9, 9 AM $ 0.0314
+0.42%
$ 648,485 $ 345,378
Apr 9, 8 AM $ 0.0314
+0.22%
$ 647,659 $ 347,653
Apr 9, 7 AM $ 0.0313
-0.70%
$ 646,214 $ 355,397
Apr 9, 6 AM $ 0.0314
+0.75%
$ 648,072 $ 355,750
Apr 9, 5 AM $ 0.0313
+0.10%
$ 646,421 $ 350,218
Apr 9, 4 AM $ 0.0314
-0.29%
$ 647,453 $ 350,909
Apr 9, 3 AM $ 0.0314
+0.03%
$ 649,311 $ 354,983
Apr 9, 2 AM $ 0.0315
+0.25%
$ 650,137 $ 351,272
Apr 9, 1 AM $ 0.0313
-0.41%
$ 646,214 $ 347,677
Apr 9, 12 AM $ 0.0315
-0.25%
$ 649,725 $ 351,812
Apr 8, 11 PM $ 0.0315
+0.25%
$ 650,756 $ 351,591
Apr 8, 10 PM $ 0.0314
-1.21%
$ 648,207 $ 392,164
Apr 8, 9 PM $ 0.0316
-0.74%
$ 652,703 $ 392,522
Apr 8, 8 PM $ 0.0319
+0.09%
$ 657,569 $ 361,991
Apr 8, 7 PM $ 0.0317
+0.19%
$ 654,679 $ 361,811
Apr 8, 6 PM $ 0.0317
-1.06%
$ 654,266 $ 361,132
Apr 8, 5 PM $ 0.0321
-0.19%
$ 662,524 $ 366,852
Apr 8, 4 PM $ 0.0321
+0.08%
$ 663,744 $ 411,179
Apr 8, 3 PM $ 0.0321
+1.46%
$ 663,216 $ 407,046
Apr 8, 2 PM $ 0.0317
-1.72%
$ 653,647 $ 380,284
Apr 8, 1 PM $ 0.0322
-1.61%
$ 665,060 $ 421,993
Apr 8, 12 PM $ 0.0327
+0.65%
$ 674,912 $ 385,649
Apr 8, 11 AM $ 0.0326
+0.03%
$ 672,228 $ 385,108
Apr 8, 10 AM $ 0.0326
+0.28%
$ 672,021 $ 382,305
Apr 8, 9 AM $ 0.0325
-0.58%
$ 670,163 $ 380,364
Apr 8, 8 AM $ 0.0327
+0.18%
$ 674,499 $ 378,563
Apr 8, 7 AM $ 0.0326
+0.68%
$ 672,847 $ 376,428
Apr 8, 6 AM $ 0.0324
+0.19%
$ 669,131 $ 374,364
Apr 8, 5 AM $ 0.0325
+0.12%
$ 670,576 $ 377,292
Apr 8, 4 AM $ 0.0325
+0.56%
$ 670,989 $ 377,611
Apr 8, 3 AM $ 0.0323
+0.15%
$ 667,273 $ 381,134
Apr 8, 2 AM $ 0.0323
+0.22%
$ 666,860 $ 386,020
Apr 8, 1 AM $ 0.0322
-0.31%
$ 665,415 $ 391,727
Apr 8, 12 AM $ 0.0321
-0.42%
$ 663,487 $ 430,832
Apr 7, 11 PM $ 0.0322
+1.87%
$ 665,519 $ 426,275
Apr 7, 10 PM $ 0.0315
+1.26%
$ 650,489 $ 416,226
Apr 7, 9 PM $ 0.0311
+1.97%
$ 642,937 $ 410,217
Apr 7, 8 PM $ 0.0306
+0.13%
$ 632,175 $ 373,493
Apr 7, 7 PM $ 0.0306
+1.43%
$ 631,349 $ 371,316
Apr 7, 6 PM $ 0.0302
-0.49%
$ 622,476 $ 370,942
Apr 7, 5 PM $ 0.0304
+1.16%
$ 627,207 $ 368,349
Apr 7, 4 PM $ 0.03
-0.77%
$ 619,994 $ 365,240
Apr 7, 3 PM $ 0.03
-0.43%
$ 619,785 $ 369,179
Apr 7, 2 PM $ 0.0302
+0.59%
$ 622,481 $ 405,891