MSTR2100 Historical Data

MSTR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0303
+0.13%
$ 625,775 $ 351,038
Apr 11, 3 PM $ 0.0301
+0.09%
$ 622,221 $ 395,703
Apr 11, 2 PM $ 0.0302
+0.17%
$ 624,325 $ 357,082
Apr 11, 1 PM $ 0.0302
+0.03%
$ 623,913 $ 356,671
Apr 11, 12 PM $ 0.0302
-0.23%
$ 623,710 $ 347,438
Apr 11, 11 AM $ 0.0303
+0.07%
$ 625,568 $ 347,511
Apr 11, 10 AM $ 0.0302
+0.13%
$ 624,536 $ 351,897
Apr 11, 9 AM $ 0.0302
+0.37%
$ 623,091 $ 351,323
Apr 11, 8 AM $ 0.0301
-0.13%
$ 620,820 $ 349,384
Apr 11, 7 AM $ 0.0303
+0.57%
$ 625,804 $ 387,677
Apr 11, 6 AM $ 0.0301
-0.10%
$ 620,820 $ 350,261
Apr 11, 5 AM $ 0.03
-0.60%
$ 619,787 $ 357,325
Apr 11, 4 AM $ 0.0301
-0.64%
$ 621,645 $ 362,739
Apr 11, 3 AM $ 0.0303
-0.32%
$ 625,632 $ 402,318
Apr 11, 2 AM $ 0.0304
+0.73%
$ 627,642 $ 391,572
Apr 11, 1 AM $ 0.0302
+0.13%
$ 624,536 $ 353,406
Apr 11, 12 AM $ 0.0302
+0.10%
$ 623,305 $ 353,139
Apr 10, 11 PM $ 0.0302
+0.20%
$ 623,297 $ 362,406
Apr 10, 10 PM $ 0.0302
-0.56%
$ 623,917 $ 361,647
Apr 10, 9 PM $ 0.0304
+0.10%
$ 628,419 $ 354,667
Apr 10, 8 PM $ 0.0302
-1.23%
$ 623,935 $ 400,640
Apr 10, 7 PM $ 0.0306
+1.24%
$ 631,674 $ 411,950
Apr 10, 6 PM $ 0.0304
+0.16%
$ 627,792 $ 406,484
Apr 10, 5 PM $ 0.0304
-0.05%
$ 626,807 $ 366,399
Apr 10, 4 PM $ 0.0305
+2.33%
$ 628,834 $ 398,433
Apr 10, 3 PM $ 0.0299
-0.95%
$ 618,212 $ 364,432
Apr 10, 2 PM $ 0.0302
+1.82%
$ 622,689 $ 364,672
Apr 10, 1 PM $ 0.0298
+0.61%
$ 615,442 $ 405,283
Apr 10, 12 PM $ 0.0296
+0.58%
$ 611,735 $ 368,539
Apr 10, 11 AM $ 0.0294
+0.43%
$ 607,946 $ 408,036
Apr 10, 10 AM $ 0.0294
+0.08%
$ 606,161 $ 367,887
Apr 10, 9 AM $ 0.0292
+0.34%
$ 603,237 $ 365,644
Apr 10, 8 AM $ 0.0291
-0.25%
$ 600,183 $ 365,755
Apr 10, 7 AM $ 0.0293
+0.02%
$ 604,137 $ 396,108
Apr 10, 6 AM $ 0.0292
-0.30%
$ 602,287 $ 366,714
Apr 10, 5 AM $ 0.0293
-0.60%
$ 604,729 $ 366,965
Apr 10, 4 AM $ 0.0293
+0.48%
$ 604,076 $ 366,881
Apr 10, 3 AM $ 0.0292
-7.40%
$ 602,016 $ 358,514
Apr 10, 2 AM $ 0.0313
-0.38%
$ 646,627 $ 360,461
Apr 10, 1 AM $ 0.0316
+0.35%
$ 653,027 $ 358,342
Apr 10, 12 AM $ 0.0315
+0.41%
$ 650,343 $ 350,143
Apr 9, 11 PM $ 0.0314
-0.06%
$ 648,692 $ 349,032
Apr 9, 10 PM $ 0.0314
-1.03%
$ 647,714 $ 385,687
Apr 9, 9 PM $ 0.0317
+0.03%
$ 654,472 $ 351,728
Apr 9, 8 PM $ 0.0318
+0.03%
$ 656,743 $ 347,862
Apr 9, 7 PM $ 0.0318
+0.60%
$ 656,537 $ 348,190
Apr 9, 6 PM $ 0.0316
-0.32%
$ 652,821 $ 353,015
Apr 9, 5 PM $ 0.0319
+0.82%
$ 657,982 $ 347,625
Apr 9, 4 PM $ 0.0316
-0.26%
$ 652,614 $ 347,646
Apr 9, 3 PM $ 0.0317
+1.83%
$ 654,286 $ 388,331