MSTR2100 Historical Data

MSTR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.03
-0.47%
$ 620,287 $ 389,808
Apr 13, 4 PM $ 0.0302
+1.57%
$ 623,196 $ 386,775
Apr 13, 3 PM $ 0.0297
-1.37%
$ 613,594 $ 343,438
Apr 13, 2 PM $ 0.0301
+0.84%
$ 622,089 $ 378,746
Apr 13, 1 PM $ 0.0299
+1.74%
$ 616,927 $ 383,471
Apr 13, 12 PM $ 0.0294
-0.27%
$ 606,347 $ 386,070
Apr 13, 11 AM $ 0.0295
+0.48%
$ 608,432 $ 351,029
Apr 13, 10 AM $ 0.0293
-0.14%
$ 605,542 $ 356,554
Apr 13, 9 AM $ 0.0294
-0.34%
$ 606,161 $ 366,015
Apr 13, 8 AM $ 0.0294
-0.10%
$ 605,955 $ 356,079
Apr 13, 7 AM $ 0.0294
-0.44%
$ 606,574 $ 359,577
Apr 13, 6 AM $ 0.0295
+0.10%
$ 609,258 $ 353,248
Apr 13, 5 AM $ 0.0295
+0.10%
$ 608,639 $ 351,461
Apr 13, 4 AM $ 0.0295
+0.03%
$ 609,671 $ 362,389
Apr 13, 3 AM $ 0.0295
+0.10%
$ 608,432 $ 358,133
Apr 13, 2 AM $ 0.0294
-0.94%
$ 607,813 $ 354,062
Apr 13, 1 AM $ 0.0297
+0.13%
$ 613,594 $ 356,815
Apr 13, 12 AM $ 0.0297
+0.95%
$ 612,768 $ 367,885
Apr 12, 11 PM $ 0.0294
+0.22%
$ 606,987 $ 367,923
Apr 12, 10 PM $ 0.0293
-1.36%
$ 605,631 $ 406,756
Apr 12, 9 PM $ 0.0297
-0.27%
$ 614,007 $ 373,063
Apr 12, 8 PM $ 0.0296
-0.12%
$ 611,397 $ 416,293
Apr 12, 7 PM $ 0.0296
-0.37%
$ 610,703 $ 379,091
Apr 12, 6 PM $ 0.0296
+0.24%
$ 612,148 $ 383,106
Apr 12, 5 PM $ 0.0297
+1.03%
$ 613,638 $ 422,502
Apr 12, 4 PM $ 0.0294
-0.07%
$ 607,400 $ 385,474
Apr 12, 3 PM $ 0.0294
-0.37%
$ 607,813 $ 381,258
Apr 12, 2 PM $ 0.0295
+0.54%
$ 610,053 $ 421,543
Apr 12, 1 PM $ 0.0294
-0.87%
$ 606,781 $ 385,750
Apr 12, 12 PM $ 0.0296
+0.26%
$ 612,081 $ 425,281
Apr 12, 11 AM $ 0.0296
+0.10%
$ 610,497 $ 379,399
Apr 12, 10 AM $ 0.0294
-2.01%
$ 606,315 $ 415,518
Apr 12, 9 AM $ 0.03
+0.54%
$ 618,775 $ 416,590
Apr 12, 8 AM $ 0.03
+0.13%
$ 618,525 $ 427,354
Apr 12, 7 AM $ 0.0298
-0.07%
$ 615,658 $ 386,401
Apr 12, 6 AM $ 0.0298
+0.24%
$ 616,071 $ 383,336
Apr 12, 5 AM $ 0.0298
+0.34%
$ 614,832 $ 382,695
Apr 12, 4 AM $ 0.0298
-0.07%
$ 615,452 $ 377,239
Apr 12, 3 AM $ 0.0296
-0.98%
$ 611,074 $ 421,309
Apr 12, 2 AM $ 0.0299
+0.72%
$ 616,897 $ 387,745
Apr 12, 1 AM $ 0.0297
-3.27%
$ 612,481 $ 426,929
Apr 12, 12 AM $ 0.0307
-0.26%
$ 633,207 $ 387,902
Apr 11, 11 PM $ 0.0307
+0.28%
$ 634,033 $ 378,205
Apr 11, 10 PM $ 0.0306
-0.99%
$ 632,246 $ 415,933
Apr 11, 9 PM $ 0.0309
+0.19%
$ 638,369 $ 378,541
Apr 11, 8 PM $ 0.0311
-0.24%
$ 641,573 $ 408,930
Apr 11, 7 PM $ 0.0312
+0.09%
$ 643,117 $ 357,567
Apr 11, 6 PM $ 0.0311
+2.21%
$ 642,532 $ 396,921
Apr 11, 5 PM $ 0.0304
+0.13%
$ 628,459 $ 356,883
Apr 11, 4 PM $ 0.0303
+0.13%
$ 625,775 $ 351,038