Coinranking
MSTR2100 Historical Data
MSTR
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 7 PM | $ 0.0233 | +0.33% | ||
| Jun 9, 6 PM | $ 0.0232 | +0.70% | ||
| Jun 9, 5 PM | $ 0.023 | +0.71% | ||
| Jun 9, 4 PM | $ 0.0227 | -0.70% | ||
| Jun 9, 3 PM | $ 0.0231 | +7.28% | ||
| Jun 9, 2 PM | $ 0.0215 | -1.76% | ||
| Jun 9, 1 PM | $ 0.0219 | -0.36% | ||
| Jun 9, 12 PM | $ 0.022 | -0.29% | ||
| Jun 9, 11 AM | $ 0.0221 | +0.70% | ||
| Jun 9, 10 AM | $ 0.022 | +0.04% | ||
| Jun 9, 9 AM | $ 0.0219 | +2.29% | ||
| Jun 9, 8 AM | $ 0.0216 | +0.25% | ||
| Jun 9, 7 AM | $ 0.0216 | +0.04% | ||
| Jun 9, 6 AM | $ 0.021 | -0.98% | ||
| Jun 9, 5 AM | $ 0.0212 | +5.77% | ||
| Jun 9, 4 AM | $ 0.0199 | -0.17% | ||
| Jun 9, 3 AM | $ 0.0197 | -0.47% | ||
| Jun 9, 2 AM | $ 0.0199 | +0.35% | ||
| Jun 9, 1 AM | $ 0.0198 | -0.15% | ||
| Jun 9, 12 AM | $ 0.0199 | -4.55% | ||
| Jun 8, 11 PM | $ 0.0211 | -4.21% | ||
| Jun 8, 10 PM | $ 0.0226 | +0.15% | ||
| Jun 8, 9 PM | $ 0.0227 | +1.13% | ||
| Jun 8, 8 PM | $ 0.0224 | +0.12% | ||
| Jun 8, 7 PM | $ 0.0224 | +0.63% | ||
| Jun 8, 6 PM | $ 0.0223 | +0.04% | ||
| Jun 8, 5 PM | $ 0.0225 | -0.28% | ||
| Jun 8, 4 PM | $ 0.0226 | -0.30% | ||
| Jun 8, 3 PM | $ 0.0227 | +0.43% | ||
| Jun 8, 2 PM | $ 0.0223 | -0.26% | ||
| Jun 8, 1 PM | $ 0.0222 | -0.71% | ||
| Jun 8, 12 PM | $ 0.0224 | -13.46% | ||
| Jun 8, 11 AM | $ 0.0259 | +0.94% | ||
| Jun 8, 10 AM | $ 0.0257 | -0.10% | ||
| Jun 8, 9 AM | $ 0.0257 | +1.88% | ||
| Jun 8, 8 AM | $ 0.0254 | -0.59% | ||
| Jun 8, 7 AM | $ 0.0255 | +0.16% | ||
| Jun 8, 6 AM | $ 0.0253 | -0.03% | ||
| Jun 8, 5 AM | $ 0.0251 | -1.14% | ||
| Jun 8, 4 AM | $ 0.0254 | -0.78% | ||
| Jun 8, 3 AM | $ 0.0257 | -0.51% | ||
| Jun 8, 2 AM | $ 0.0259 | -0.21% | ||
| Jun 8, 1 AM | $ 0.0259 | -0.43% | ||
| Jun 8, 12 AM | $ 0.026 | +0.74% | ||
| Jun 7, 11 PM | $ 0.0257 | +0.95% | ||
| Jun 7, 10 PM | $ 0.0255 | +3.22% | ||
| Jun 7, 9 PM | $ 0.0249 | +0.24% | ||
| Jun 7, 8 PM | $ 0.025 | +0.29% | ||
| Jun 7, 7 PM | $ 0.0249 | -0.55% | ||
| Jun 7, 6 PM | $ 0.0249 | -0.12% | ||