MSTR2100 Historical Data

MSTR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0353
-0.05%
$ 728,591 $ 265,000
Apr 17, 5 PM $ 0.0353
-0.54%
$ 728,982 $ 303,566
Apr 17, 4 PM $ 0.0355
-1.00%
$ 732,926 $ 257,939
Apr 17, 3 PM $ 0.0358
-0.09%
$ 739,449 $ 322,157
Apr 17, 2 PM $ 0.0358
+0.98%
$ 738,931 $ 339,653
Apr 17, 1 PM $ 0.0354
+1.23%
$ 731,765 $ 300,339
Apr 17, 12 PM $ 0.0351
+0.98%
$ 725,690 $ 344,079
Apr 17, 11 AM $ 0.0349
+0.49%
$ 720,514 $ 336,781
Apr 17, 10 AM $ 0.0344
+2.11%
$ 710,214 $ 269,924
Apr 17, 9 AM $ 0.0338
-3.76%
$ 698,499 $ 252,621
Apr 17, 8 AM $ 0.0352
+2.09%
$ 725,824 $ 289,752
Apr 17, 7 AM $ 0.0344
+4.54%
$ 711,153 $ 243,013
Apr 17, 6 AM $ 0.0329
+2.02%
$ 678,834 $ 242,533
Apr 17, 5 AM $ 0.0322
+0.06%
$ 665,410 $ 248,587
Apr 17, 4 AM $ 0.0322
-0.03%
$ 665,002 $ 262,740
Apr 17, 3 AM $ 0.0322
+0.00%
$ 665,221 $ 276,724
Apr 17, 2 AM $ 0.0322
-0.25%
$ 665,208 $ 294,565
Apr 17, 1 AM $ 0.0322
-0.80%
$ 663,784 $ 341,551
Apr 17, 12 AM $ 0.0324
-0.61%
$ 669,131 $ 294,498
Apr 16, 11 PM $ 0.0325
-0.12%
$ 670,167 $ 289,227
Apr 16, 10 PM $ 0.0324
+0.09%
$ 669,554 $ 292,154
Apr 16, 9 PM $ 0.0324
-0.74%
$ 668,924 $ 295,723
Apr 16, 8 PM $ 0.0326
+1.97%
$ 674,086 $ 299,185
Apr 16, 7 PM $ 0.032
+0.22%
$ 661,045 $ 335,892
Apr 16, 6 PM $ 0.032
+0.09%
$ 660,113 $ 347,258
Apr 16, 5 PM $ 0.0319
+2.90%
$ 658,978 $ 358,489
Apr 16, 4 PM $ 0.031
-1.75%
$ 640,433 $ 311,998
Apr 16, 3 PM $ 0.0316
+2.08%
$ 651,832 $ 352,198
Apr 16, 2 PM $ 0.0311
+1.21%
$ 641,053 $ 312,575
Apr 16, 1 PM $ 0.0312
-0.86%
$ 644,975 $ 347,532
Apr 16, 12 PM $ 0.0315
+0.00%
$ 650,550 $ 312,658
Apr 16, 11 AM $ 0.0315
+0.00%
$ 650,550 $ 321,906
Apr 16, 10 AM $ 0.0317
-0.05%
$ 653,620 $ 378,688
Apr 16, 9 AM $ 0.0315
-0.63%
$ 650,549 $ 356,541
Apr 16, 8 AM $ 0.0317
+0.64%
$ 654,696 $ 396,745
Apr 16, 7 AM $ 0.0317
-0.10%
$ 654,253 $ 395,840
Apr 16, 6 AM $ 0.0317
-0.22%
$ 654,266 $ 359,890
Apr 16, 5 AM $ 0.0316
-0.13%
$ 653,440 $ 359,584
Apr 16, 4 AM $ 0.0317
-0.25%
$ 653,647 $ 361,936
Apr 16, 3 AM $ 0.0317
+0.73%
$ 655,298 $ 364,056
Apr 16, 2 AM $ 0.0315
-0.41%
$ 650,563 $ 404,190
Apr 16, 1 AM $ 0.0316
-0.13%
$ 651,788 $ 365,723
Apr 16, 12 AM $ 0.0317
-0.03%
$ 655,092 $ 367,524
Apr 15, 11 PM $ 0.0317
-0.86%
$ 655,298 $ 371,599
Apr 15, 10 PM $ 0.032
+1.04%
$ 660,253 $ 407,274
Apr 15, 9 PM $ 0.0316
+0.68%
$ 653,440 $ 368,551
Apr 15, 8 PM $ 0.0317
-0.60%
$ 653,853 $ 363,627
Apr 15, 7 PM $ 0.0321
+0.94%
$ 662,731 $ 364,518
Apr 15, 6 PM $ 0.0318
+0.38%
$ 656,537 $ 371,826
Apr 15, 5 PM $ 0.0317
-0.37%
$ 654,059 $ 359,321