MSTR2100 Historical Data

MSTR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0337
+0.91%
$ 695,558 $ 294,972
Apr 19, 6 PM $ 0.0336
+0.24%
$ 694,119 $ 287,681
Apr 19, 5 PM $ 0.0334
-1.95%
$ 690,449 $ 313,512
Apr 19, 4 PM $ 0.0341
-1.05%
$ 704,163 $ 300,069
Apr 19, 3 PM $ 0.0345
-0.28%
$ 711,666 $ 297,934
Apr 19, 2 PM $ 0.0346
+1.01%
$ 713,634 $ 298,112
Apr 19, 1 PM $ 0.0342
+0.79%
$ 706,500 $ 249,760
Apr 19, 12 PM $ 0.034
+0.53%
$ 700,934 $ 269,757
Apr 19, 11 AM $ 0.0338
-0.84%
$ 697,264 $ 256,841
Apr 19, 10 AM $ 0.034
+0.65%
$ 701,958 $ 201,221
Apr 19, 9 AM $ 0.0339
-0.23%
$ 699,687 $ 198,700
Apr 19, 8 AM $ 0.034
-0.76%
$ 702,973 $ 206,932
Apr 19, 7 AM $ 0.0343
-0.17%
$ 708,361 $ 245,363
Apr 19, 6 AM $ 0.0344
-0.19%
$ 709,592 $ 246,870
Apr 19, 5 AM $ 0.0344
+0.57%
$ 710,928 $ 252,424
Apr 19, 4 AM $ 0.0342
-0.78%
$ 706,913 $ 214,835
Apr 19, 3 AM $ 0.0341
-1.07%
$ 704,871 $ 269,382
Apr 19, 2 AM $ 0.0345
+0.00%
$ 712,487 $ 244,369
Apr 19, 1 AM $ 0.0345
+0.00%
$ 712,487 $ 262,482
Apr 19, 12 AM $ 0.0345
-0.76%
$ 712,487 $ 279,283
Apr 18, 11 PM $ 0.0348
+0.71%
$ 717,936 $ 334,611
Apr 18, 10 PM $ 0.0345
+0.74%
$ 712,900 $ 301,355
Apr 18, 9 PM $ 0.0345
-0.43%
$ 712,889 $ 308,023
Apr 18, 8 PM $ 0.0348
+0.52%
$ 718,668 $ 306,803
Apr 18, 7 PM $ 0.0346
-1.19%
$ 714,965 $ 306,157
Apr 18, 6 PM $ 0.0349
+1.16%
$ 720,724 $ 355,517
Apr 18, 5 PM $ 0.0345
-0.66%
$ 712,487 $ 323,189
Apr 18, 4 PM $ 0.0347
+0.63%
$ 717,201 $ 372,440
Apr 18, 3 PM $ 0.0345
-0.03%
$ 712,694 $ 316,698
Apr 18, 2 PM $ 0.0345
+0.03%
$ 712,900 $ 300,606
Apr 18, 1 PM $ 0.0345
+0.00%
$ 712,683 $ 306,066
Apr 18, 12 PM $ 0.0345
+0.03%
$ 712,694 $ 319,110
Apr 18, 11 AM $ 0.0345
-0.03%
$ 712,487 $ 333,563
Apr 18, 10 AM $ 0.0345
-0.49%
$ 712,694 $ 350,298
Apr 18, 9 AM $ 0.0347
-0.09%
$ 716,203 $ 365,339
Apr 18, 8 AM $ 0.0347
-0.63%
$ 716,823 $ 365,727
Apr 18, 7 AM $ 0.035
-0.45%
$ 723,223 $ 366,648
Apr 18, 6 AM $ 0.0351
+0.00%
$ 724,049 $ 362,970
Apr 18, 5 AM $ 0.0351
+0.59%
$ 725,081 $ 344,922
Apr 18, 4 AM $ 0.0351
+1.12%
$ 724,076 $ 330,913
Apr 18, 3 AM $ 0.0347
-1.86%
$ 716,055 $ 360,436
Apr 18, 2 AM $ 0.0352
-0.11%
$ 727,765 $ 298,347
Apr 18, 1 AM $ 0.0353
-0.23%
$ 728,591 $ 288,739
Apr 18, 12 AM $ 0.0357
+0.79%
$ 736,666 $ 335,078
Apr 17, 11 PM $ 0.0354
-0.11%
$ 730,862 $ 292,516
Apr 17, 10 PM $ 0.0357
+0.62%
$ 737,662 $ 335,039
Apr 17, 9 PM $ 0.0356
+0.34%
$ 734,578 $ 269,311
Apr 17, 8 PM $ 0.0355
-1.17%
$ 732,101 $ 283,444
Apr 17, 7 PM $ 0.0359
+1.67%
$ 740,791 $ 328,516
Apr 17, 6 PM $ 0.0353
-0.05%
$ 728,591 $ 265,000