MSTR2100 Historical Data

MSTR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0245
+0.82%
$ 506,648 $ 235,589
Jun 13, 8 PM $ 0.0244
-0.24%
$ 504,790 $ 243,705
Jun 13, 7 PM $ 0.0245
+0.04%
$ 504,997 $ 247,507
Jun 13, 6 PM $ 0.0244
-0.08%
$ 503,758 $ 241,104
Jun 13, 5 PM $ 0.0244
+0.25%
$ 503,758 $ 239,748
Jun 13, 4 PM $ 0.0244
-0.38%
$ 502,726 $ 245,103
Jun 13, 3 PM $ 0.0244
-4.90%
$ 504,235 $ 242,022
Jun 13, 2 PM $ 0.0257
-0.04%
$ 531,625 $ 237,852
Jun 13, 1 PM $ 0.0257
-0.50%
$ 530,391 $ 242,217
Jun 13, 12 PM $ 0.0258
+0.47%
$ 533,488 $ 246,257
Jun 13, 11 AM $ 0.0257
+0.00%
$ 531,010 $ 244,624
Jun 13, 10 AM $ 0.0256
+0.20%
$ 529,359 $ 243,987
Jun 13, 9 AM $ 0.0256
-0.31%
$ 529,565 $ 244,575
Jun 13, 8 AM $ 0.0257
-4.88%
$ 531,195 $ 234,223
Jun 13, 7 AM $ 0.027
+0.41%
$ 558,263 $ 227,768
Jun 13, 6 AM $ 0.0269
-0.11%
$ 556,195 $ 230,948
Jun 13, 5 AM $ 0.027
-2.07%
$ 556,810 $ 230,149
Jun 13, 4 AM $ 0.0275
+0.07%
$ 566,735 $ 229,581
Jun 13, 3 AM $ 0.0275
-0.29%
$ 567,966 $ 231,968
Jun 13, 2 AM $ 0.0274
-0.54%
$ 565,902 $ 229,718
Jun 13, 1 AM $ 0.0277
+0.58%
$ 571,237 $ 232,462
Jun 13, 12 AM $ 0.0275
+0.29%
$ 567,556 $ 239,350
Jun 12, 11 PM $ 0.0274
-0.25%
$ 565,902 $ 241,896
Jun 12, 10 PM $ 0.0274
-0.36%
$ 565,076 $ 243,841
Jun 12, 9 PM $ 0.0274
-0.15%
$ 565,695 $ 244,789
Jun 12, 8 PM $ 0.0274
-0.15%
$ 566,521 $ 241,571
Jun 12, 7 PM $ 0.0274
-0.51%
$ 566,728 $ 238,143
Jun 12, 6 PM $ 0.0275
-0.18%
$ 568,177 $ 243,070
Jun 12, 5 PM $ 0.0275
-0.11%
$ 567,553 $ 246,530
Jun 12, 4 PM $ 0.0276
+0.40%
$ 568,999 $ 238,909
Jun 12, 3 PM $ 0.0275
-0.83%
$ 567,347 $ 245,705
Jun 12, 2 PM $ 0.0277
+1.43%
$ 572,096 $ 253,338
Jun 12, 1 PM $ 0.0273
-0.36%
$ 564,044 $ 256,613
Jun 12, 12 PM $ 0.0275
-0.18%
$ 567,966 $ 251,228
Jun 12, 11 AM $ 0.0276
-0.07%
$ 569,618 $ 251,781
Jun 12, 10 AM $ 0.0276
+2.31%
$ 569,234 $ 273,362
Jun 12, 9 AM $ 0.0271
+0.48%
$ 558,882 $ 275,481
Jun 12, 8 AM $ 0.0269
+0.52%
$ 556,185 $ 277,963
Jun 12, 7 AM $ 0.0266
+0.04%
$ 549,798 $ 281,009
Jun 12, 6 AM $ 0.0267
-0.87%
$ 551,656 $ 280,708
Jun 12, 5 AM $ 0.027
+1.29%
$ 556,484 $ 280,147
Jun 12, 4 AM $ 0.0267
+0.49%
$ 551,656 $ 260,522
Jun 12, 3 AM $ 0.0266
-0.33%
$ 548,582 $ 258,986
Jun 12, 2 AM $ 0.0266
+0.56%
$ 550,185 $ 259,243
Jun 12, 1 AM $ 0.0266
-0.26%
$ 548,559 $ 243,191
Jun 12, 12 AM $ 0.0266
-0.04%
$ 550,005 $ 234,070
Jun 11, 11 PM $ 0.0268
+0.11%
$ 552,482 $ 229,545
Jun 11, 10 PM $ 0.0267
+0.15%
$ 551,863 $ 237,162
Jun 11, 9 PM $ 0.0268
+0.56%
$ 552,895 $ 234,277
Jun 11, 8 PM $ 0.0265
-0.85%
$ 547,973 $ 263,921