Coinranking
MSTR2100 Historical Data
MSTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 3 PM | $ 0.0229 | +0.13% | ||
| Aug 8, 2 PM | $ 0.0229 | +0.22% | ||
| Aug 8, 1 PM | $ 0.0228 | +0.22% | ||
| Aug 8, 12 PM | $ 0.0228 | -0.09% | ||
| Aug 8, 11 AM | $ 0.0229 | +0.34% | ||
| Aug 8, 10 AM | $ 0.0228 | -1.46% | ||
| Aug 8, 9 AM | $ 0.0232 | -0.22% | ||
| Aug 8, 8 AM | $ 0.0232 | +0.00% | ||
| Aug 8, 7 AM | $ 0.0232 | -5.77% | ||
| Aug 8, 6 AM | $ 0.0246 | -0.16% | ||
| Aug 8, 5 AM | $ 0.0246 | +0.07% | ||
| Aug 8, 4 AM | $ 0.0247 | -0.04% | ||
| Aug 8, 3 AM | $ 0.0247 | +0.00% | ||
| Aug 8, 2 AM | $ 0.0247 | +0.04% | ||
| Aug 8, 1 AM | $ 0.0247 | -0.16% | ||
| Aug 8, 12 AM | $ 0.0247 | +0.28% | ||
| Aug 7, 11 PM | $ 0.0247 | +0.04% | ||
| Aug 7, 10 PM | $ 0.0247 | -0.20% | ||
| Aug 7, 9 PM | $ 0.0247 | -1.51% | ||
| Aug 7, 8 PM | $ 0.025 | -0.28% | ||
| Aug 7, 7 PM | $ 0.0251 | +0.32% | ||
| Aug 7, 6 PM | $ 0.025 | -1.26% | ||
| Aug 7, 5 PM | $ 0.0253 | -0.04% | ||
| Aug 7, 4 PM | $ 0.0253 | -0.74% | ||
| Aug 7, 3 PM | $ 0.0253 | -0.39% | ||
| Aug 7, 2 PM | $ 0.0255 | +0.12% | ||
| Aug 7, 1 PM | $ 0.0256 | -0.27% | ||
| Aug 7, 12 PM | $ 0.0256 | +0.79% | ||
| Aug 7, 11 AM | $ 0.0255 | +0.15% | ||
| Aug 7, 10 AM | $ 0.0254 | +0.39% | ||
| Aug 7, 9 AM | $ 0.0253 | -0.16% | ||
| Aug 7, 8 AM | $ 0.0253 | +0.76% | ||
| Aug 7, 7 AM | $ 0.0252 | +0.08% | ||
| Aug 7, 6 AM | $ 0.0251 | -0.40% | ||
| Aug 7, 5 AM | $ 0.0251 | -0.04% | ||
| Aug 7, 4 AM | $ 0.0251 | -0.63% | ||
| Aug 7, 3 AM | $ 0.0253 | -0.24% | ||
| Aug 7, 2 AM | $ 0.0253 | +0.12% | ||
| Aug 7, 1 AM | $ 0.0253 | -0.12% | ||
| Aug 7, 12 AM | $ 0.0252 | -0.08% | ||
| Aug 6, 11 PM | $ 0.0253 | +0.19% | ||
| Aug 6, 10 PM | $ 0.0253 | +2.40% | ||
| Aug 6, 9 PM | $ 0.0247 | +0.04% | ||
| Aug 6, 8 PM | $ 0.0246 | -0.36% | ||
| Aug 6, 7 PM | $ 0.0247 | +0.24% | ||
| Aug 6, 6 PM | $ 0.0246 | -0.32% | ||
| Aug 6, 5 PM | $ 0.0247 | -0.08% | ||
| Aug 6, 4 PM | $ 0.0247 | +0.20% | ||
| Aug 6, 3 PM | $ 0.0248 | +0.08% | ||
| Aug 6, 2 PM | $ 0.0247 | +0.16% | ||