MSTR2100 Historical Data

MSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0273
-0.36%
$ 564,044 $ 256,613
Jun 12, 12 PM $ 0.0275
-0.18%
$ 567,966 $ 251,228
Jun 12, 11 AM $ 0.0276
-0.07%
$ 569,618 $ 251,781
Jun 12, 10 AM $ 0.0276
+2.31%
$ 569,234 $ 273,362
Jun 12, 9 AM $ 0.0271
+0.48%
$ 558,882 $ 275,481
Jun 12, 8 AM $ 0.0269
+0.52%
$ 556,185 $ 277,963
Jun 12, 7 AM $ 0.0266
+0.04%
$ 549,798 $ 281,009
Jun 12, 6 AM $ 0.0267
-0.87%
$ 551,656 $ 280,708
Jun 12, 5 AM $ 0.027
+1.29%
$ 556,484 $ 280,147
Jun 12, 4 AM $ 0.0267
+0.49%
$ 551,656 $ 260,522
Jun 12, 3 AM $ 0.0266
-0.33%
$ 548,582 $ 258,986
Jun 12, 2 AM $ 0.0266
+0.56%
$ 550,185 $ 259,243
Jun 12, 1 AM $ 0.0266
-0.26%
$ 548,559 $ 243,191
Jun 12, 12 AM $ 0.0266
-0.04%
$ 550,005 $ 234,070
Jun 11, 11 PM $ 0.0268
+0.11%
$ 552,482 $ 229,545
Jun 11, 10 PM $ 0.0267
+0.15%
$ 551,863 $ 237,162
Jun 11, 9 PM $ 0.0268
+0.56%
$ 552,895 $ 234,277
Jun 11, 8 PM $ 0.0265
-0.85%
$ 547,973 $ 263,921
Jun 11, 7 PM $ 0.0268
-0.33%
$ 553,721 $ 240,437
Jun 11, 6 PM $ 0.0269
+0.94%
$ 555,166 $ 242,044
Jun 11, 5 PM $ 0.0267
+1.69%
$ 551,804 $ 261,815
Jun 11, 4 PM $ 0.0263
+1.04%
$ 542,818 $ 238,794
Jun 11, 3 PM $ 0.026
+0.09%
$ 537,750 $ 271,850
Jun 11, 2 PM $ 0.0263
+2.17%
$ 543,720 $ 246,465
Jun 11, 1 PM $ 0.0259
-0.01%
$ 534,697 $ 272,054
Jun 11, 12 PM $ 0.0259
+1.58%
$ 533,918 $ 245,015
Jun 11, 11 AM $ 0.0256
+3.17%
$ 528,484 $ 242,166
Jun 11, 10 AM $ 0.0248
+0.24%
$ 512,223 $ 242,029
Jun 11, 9 AM $ 0.0246
-0.16%
$ 508,087 $ 270,999
Jun 11, 8 AM $ 0.0248
+3.75%
$ 511,169 $ 250,272
Jun 11, 7 AM $ 0.0239
-0.09%
$ 494,196 $ 275,087
Jun 11, 6 AM $ 0.024
+0.41%
$ 494,648 $ 271,637
Jun 11, 5 AM $ 0.0239
+3.00%
$ 494,047 $ 271,109
Jun 11, 4 AM $ 0.0232
+0.66%
$ 479,623 $ 268,998
Jun 11, 3 AM $ 0.0231
+0.42%
$ 476,199 $ 271,441
Jun 11, 2 AM $ 0.0229
+0.34%
$ 473,752 $ 271,737
Jun 11, 1 AM $ 0.0229
+0.93%
$ 472,170 $ 241,371
Jun 11, 12 AM $ 0.0226
+0.11%
$ 466,493 $ 271,498
Jun 10, 11 PM $ 0.0225
-0.53%
$ 463,925 $ 271,653
Jun 10, 10 PM $ 0.0226
-0.13%
$ 466,388 $ 236,519
Jun 10, 9 PM $ 0.0226
+0.32%
$ 466,028 $ 269,702
Jun 10, 8 PM $ 0.0226
-0.01%
$ 466,189 $ 267,476
Jun 10, 7 PM $ 0.0225
-1.31%
$ 465,248 $ 266,969
Jun 10, 6 PM $ 0.0229
-0.28%
$ 472,164 $ 260,906
Jun 10, 5 PM $ 0.0228
-0.86%
$ 471,487 $ 260,517
Jun 10, 4 PM $ 0.023
-0.91%
$ 475,843 $ 263,646
Jun 10, 3 PM $ 0.0233
+0.89%
$ 480,737 $ 260,410
Jun 10, 2 PM $ 0.023
-1.41%
$ 473,821 $ 261,627
Jun 10, 1 PM $ 0.0233
+1.18%
$ 480,497 $ 263,394
Jun 10, 12 PM $ 0.023
+0.68%
$ 474,757 $ 261,191