MSTR2100 Historical Data

MSTR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0338
+1.11%
$ 697,042 $ 360,980
Apr 21, 7 PM $ 0.0331
-1.02%
$ 683,626 $ 328,633
Apr 21, 6 PM $ 0.0335
+0.64%
$ 690,667 $ 363,591
Apr 21, 5 PM $ 0.0331
-0.27%
$ 684,202 $ 341,322
Apr 21, 4 PM $ 0.0335
+1.30%
$ 691,162 $ 374,603
Apr 21, 3 PM $ 0.033
+0.10%
$ 682,299 $ 371,912
Apr 21, 2 PM $ 0.033
-1.03%
$ 681,622 $ 371,660
Apr 21, 1 PM $ 0.0334
-0.03%
$ 688,744 $ 329,960
Apr 21, 12 PM $ 0.0334
-0.78%
$ 689,916 $ 366,858
Apr 21, 11 AM $ 0.0337
+0.50%
$ 695,325 $ 375,119
Apr 21, 10 AM $ 0.0335
+0.06%
$ 692,461 $ 347,927
Apr 21, 9 AM $ 0.0335
+0.62%
$ 692,048 $ 356,993
Apr 21, 8 AM $ 0.0335
-2.32%
$ 691,918 $ 368,391
Apr 21, 7 AM $ 0.0343
-0.12%
$ 708,360 $ 380,118
Apr 21, 6 AM $ 0.0343
+0.20%
$ 709,184 $ 388,720
Apr 21, 5 AM $ 0.0343
-0.11%
$ 707,739 $ 394,208
Apr 21, 4 AM $ 0.0343
+1.44%
$ 708,675 $ 421,696
Apr 21, 3 AM $ 0.034
-2.29%
$ 701,812 $ 377,360
Apr 21, 2 AM $ 0.0351
+0.64%
$ 724,415 $ 376,515
Apr 21, 1 AM $ 0.0353
+0.26%
$ 727,779 $ 413,455
Apr 21, 12 AM $ 0.0352
+0.58%
$ 725,927 $ 414,355
Apr 20, 11 PM $ 0.035
+6.02%
$ 723,097 $ 420,852
Apr 20, 10 PM $ 0.0331
-0.40%
$ 683,412 $ 382,637
Apr 20, 9 PM $ 0.0332
-0.35%
$ 686,334 $ 373,956
Apr 20, 8 PM $ 0.0333
-0.02%
$ 686,746 $ 398,448
Apr 20, 7 PM $ 0.0331
-0.84%
$ 684,013 $ 396,697
Apr 20, 6 PM $ 0.0334
+0.94%
$ 689,777 $ 358,372
Apr 20, 5 PM $ 0.0331
+0.37%
$ 683,376 $ 361,198
Apr 20, 4 PM $ 0.0329
-0.25%
$ 679,819 $ 405,077
Apr 20, 3 PM $ 0.0331
+1.22%
$ 682,498 $ 368,350
Apr 20, 2 PM $ 0.0328
-2.48%
$ 676,817 $ 406,782
Apr 20, 1 PM $ 0.0336
+0.71%
$ 694,024 $ 404,177
Apr 20, 12 PM $ 0.0334
+0.24%
$ 689,157 $ 366,399
Apr 20, 11 AM $ 0.0334
+0.68%
$ 689,570 $ 363,400
Apr 20, 10 AM $ 0.0331
-1.62%
$ 683,806 $ 405,171
Apr 20, 9 AM $ 0.0335
+1.81%
$ 692,446 $ 405,190
Apr 20, 8 AM $ 0.033
-2.37%
$ 681,759 $ 362,104
Apr 20, 7 AM $ 0.0338
+3.49%
$ 697,597 $ 406,608
Apr 20, 6 AM $ 0.0324
+0.63%
$ 669,801 $ 401,695
Apr 20, 5 AM $ 0.0322
-0.77%
$ 665,621 $ 357,539
Apr 20, 4 AM $ 0.0325
-0.46%
$ 670,783 $ 359,060
Apr 20, 3 AM $ 0.0326
+0.40%
$ 673,862 $ 352,526
Apr 20, 2 AM $ 0.0324
+0.23%
$ 668,511 $ 334,695
Apr 20, 1 AM $ 0.0323
-0.98%
$ 666,438 $ 356,697
Apr 20, 12 AM $ 0.0326
-2.69%
$ 672,637 $ 301,399
Apr 19, 11 PM $ 0.0331
-0.75%
$ 683,173 $ 287,513
Apr 19, 10 PM $ 0.0333
-1.43%
$ 686,886 $ 279,507
Apr 19, 9 PM $ 0.0338
+1.52%
$ 696,853 $ 319,086
Apr 19, 8 PM $ 0.0333
-0.19%
$ 686,501 $ 328,636
Apr 19, 7 PM $ 0.0337
+0.91%
$ 695,558 $ 294,972