MSTR2100 Historical Data

MSTR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0251
+0.32%
$ 518,003 $ 264,319
Jun 15, 10 PM $ 0.0251
-1.11%
$ 517,797 $ 270,441
Jun 15, 9 PM $ 0.0254
-0.35%
$ 523,590 $ 271,667
Jun 15, 8 PM $ 0.0255
+0.63%
$ 525,444 $ 271,528
Jun 15, 7 PM $ 0.0254
+0.08%
$ 524,817 $ 269,563
Jun 15, 6 PM $ 0.0254
+0.35%
$ 525,425 $ 264,246
Jun 15, 5 PM $ 0.0254
-1.00%
$ 523,633 $ 262,918
Jun 15, 4 PM $ 0.0257
-0.04%
$ 529,750 $ 263,415
Jun 15, 3 PM $ 0.0256
+1.17%
$ 528,426 $ 263,334
Jun 15, 2 PM $ 0.0252
-0.16%
$ 521,286 $ 266,181
Jun 15, 1 PM $ 0.0252
+2.07%
$ 521,100 $ 266,097
Jun 15, 12 PM $ 0.0246
-1.33%
$ 508,083 $ 267,065
Jun 15, 11 AM $ 0.0249
+1.72%
$ 513,874 $ 270,138
Jun 15, 10 AM $ 0.0244
+0.78%
$ 504,377 $ 272,491
Jun 15, 9 AM $ 0.0242
-2.01%
$ 500,459 $ 270,050
Jun 15, 8 AM $ 0.0247
-1.75%
$ 510,777 $ 264,299
Jun 15, 7 AM $ 0.0252
-0.20%
$ 520,275 $ 265,026
Jun 15, 6 AM $ 0.0252
+0.08%
$ 520,687 $ 270,073
Jun 15, 5 AM $ 0.0253
+0.36%
$ 522,339 $ 268,468
Jun 15, 4 AM $ 0.0253
+0.04%
$ 521,926 $ 265,542
Jun 15, 3 AM $ 0.0252
-0.04%
$ 520,687 $ 263,107
Jun 15, 2 AM $ 0.0252
+0.32%
$ 520,481 $ 260,524
Jun 15, 1 AM $ 0.0251
-0.55%
$ 518,829 $ 255,134
Jun 15, 12 AM $ 0.0252
-0.20%
$ 520,687 $ 255,045
Jun 14, 11 PM $ 0.0253
-0.28%
$ 521,513 $ 250,918
Jun 14, 10 PM $ 0.0253
-0.32%
$ 521,307 $ 243,792
Jun 14, 9 PM $ 0.0252
+2.73%
$ 519,862 $ 242,823
Jun 14, 8 PM $ 0.0246
+0.82%
$ 507,060 $ 239,094
Jun 14, 7 PM $ 0.0244
+0.74%
$ 502,933 $ 235,495
Jun 14, 6 PM $ 0.0242
-0.37%
$ 499,629 $ 237,849
Jun 14, 5 PM $ 0.0243
+0.08%
$ 500,661 $ 235,864
Jun 14, 4 PM $ 0.0242
-0.04%
$ 499,629 $ 230,974
Jun 14, 3 PM $ 0.0242
+0.00%
$ 499,835 $ 230,397
Jun 14, 2 PM $ 0.0243
-0.21%
$ 500,867 $ 226,543
Jun 14, 1 PM $ 0.0243
-0.08%
$ 501,280 $ 225,190
Jun 14, 12 PM $ 0.0242
-0.94%
$ 500,455 $ 229,952
Jun 14, 11 AM $ 0.0244
+0.08%
$ 504,790 $ 228,786
Jun 14, 10 AM $ 0.0245
+0.12%
$ 505,616 $ 223,071
Jun 14, 9 AM $ 0.0245
+0.33%
$ 506,648 $ 223,901
Jun 14, 8 AM $ 0.0245
+0.32%
$ 504,997 $ 232,795
Jun 14, 7 AM $ 0.0245
+0.00%
$ 505,600 $ 233,447
Jun 14, 6 AM $ 0.0245
+0.33%
$ 505,822 $ 234,681
Jun 14, 5 AM $ 0.0244
+0.04%
$ 504,171 $ 240,352
Jun 14, 4 AM $ 0.0245
+0.00%
$ 506,029 $ 238,851
Jun 14, 3 AM $ 0.0245
+0.15%
$ 506,029 $ 238,942
Jun 14, 2 AM $ 0.0246
+0.40%
$ 507,871 $ 241,428
Jun 14, 1 AM $ 0.0246
+0.49%
$ 507,269 $ 244,931
Jun 14, 12 AM $ 0.0244
-0.37%
$ 504,790 $ 234,037
Jun 13, 11 PM $ 0.0245
+0.08%
$ 505,410 $ 236,732
Jun 13, 10 PM $ 0.0245
+0.16%
$ 506,029 $ 239,089