MSTR2100 Historical Data

MSTR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0391
-0.59%
$ 807,095 $ 422,021
Apr 23, 8 PM $ 0.0393
-0.40%
$ 811,861 $ 383,250
Apr 23, 7 PM $ 0.0392
-0.26%
$ 809,526 $ 386,588
Apr 23, 6 PM $ 0.0392
+0.05%
$ 808,873 $ 396,932
Apr 23, 5 PM $ 0.039
+4.99%
$ 804,460 $ 440,987
Apr 23, 4 PM $ 0.037
-1.46%
$ 763,503 $ 38,146
Apr 23, 3 PM $ 0.0373
-0.77%
$ 770,271 $ 435,752
Apr 23, 2 PM $ 0.0376
+0.37%
$ 775,870 $ 395,491
Apr 23, 1 PM $ 0.0376
-0.18%
$ 776,929 $ 433,719
Apr 23, 12 PM $ 0.0376
+0.32%
$ 775,548 $ 441,178
Apr 23, 11 AM $ 0.0375
+1.16%
$ 773,818 $ 403,847
Apr 23, 10 AM $ 0.0371
+2.10%
$ 764,974 $ 401,392
Apr 23, 9 AM $ 0.0363
-1.04%
$ 749,237 $ 392,138
Apr 23, 8 AM $ 0.0367
+0.28%
$ 758,321 $ 376,881
Apr 23, 7 AM $ 0.0369
-0.13%
$ 761,262 $ 368,142
Apr 23, 6 AM $ 0.037
+0.38%
$ 764,515 $ 366,288
Apr 23, 5 AM $ 0.0368
-0.17%
$ 758,815 $ 396,669
Apr 23, 4 AM $ 0.0369
+0.37%
$ 762,587 $ 361,945
Apr 23, 3 AM $ 0.0367
-1.74%
$ 757,132 $ 364,168
Apr 23, 2 AM $ 0.0374
-0.72%
$ 771,534 $ 360,167
Apr 23, 1 AM $ 0.0377
+0.52%
$ 777,674 $ 352,506
Apr 23, 12 AM $ 0.0378
+0.34%
$ 780,113 $ 351,957
Apr 22, 11 PM $ 0.0378
+1.16%
$ 780,846 $ 352,832
Apr 22, 10 PM $ 0.0373
-1.17%
$ 771,009 $ 383,471
Apr 22, 9 PM $ 0.0378
+1.50%
$ 780,128 $ 342,464
Apr 22, 8 PM $ 0.0372
+1.07%
$ 768,038 $ 340,775
Apr 22, 7 PM $ 0.0368
+0.42%
$ 759,893 $ 334,254
Apr 22, 6 PM $ 0.0368
+3.26%
$ 760,588 $ 364,533
Apr 22, 5 PM $ 0.0357
-0.12%
$ 736,558 $ 310,390
Apr 22, 4 PM $ 0.0357
-0.70%
$ 737,420 $ 345,700
Apr 22, 3 PM $ 0.036
+0.23%
$ 742,589 $ 356,262
Apr 22, 2 PM $ 0.0358
-0.96%
$ 739,278 $ 357,795
Apr 22, 1 PM $ 0.0362
+1.47%
$ 746,459 $ 359,524
Apr 22, 12 PM $ 0.0356
-0.53%
$ 735,610 $ 317,338
Apr 22, 11 AM $ 0.0359
+1.93%
$ 741,225 $ 351,730
Apr 22, 10 AM $ 0.0354
+2.08%
$ 731,304 $ 296,506
Apr 22, 9 AM $ 0.0347
-0.60%
$ 716,416 $ 342,472
Apr 22, 8 AM $ 0.0349
-0.01%
$ 720,745 $ 298,738
Apr 22, 7 AM $ 0.0349
-0.21%
$ 721,194 $ 295,267
Apr 22, 6 AM $ 0.035
+0.05%
$ 722,727 $ 295,864
Apr 22, 5 AM $ 0.0347
+0.36%
$ 716,966 $ 344,645
Apr 22, 4 AM $ 0.0345
+0.16%
$ 712,345 $ 306,180
Apr 22, 3 AM $ 0.0346
-0.86%
$ 713,416 $ 309,351
Apr 22, 2 AM $ 0.035
+2.88%
$ 722,406 $ 355,999
Apr 22, 1 AM $ 0.034
-0.06%
$ 701,958 $ 324,954
Apr 22, 12 AM $ 0.0341
-0.03%
$ 704,022 $ 329,075
Apr 21, 11 PM $ 0.0338
-0.11%
$ 698,429 $ 364,744
Apr 21, 10 PM $ 0.0339
-1.17%
$ 699,232 $ 318,968
Apr 21, 9 PM $ 0.0341
+0.91%
$ 703,738 $ 317,345
Apr 21, 8 PM $ 0.0338
+1.11%
$ 697,042 $ 360,980