MSTR2100 Historical Data

MSTR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0237
+0.38%
$ 488,274 $ 156,234
Jun 17, 11 PM $ 0.0236
+0.47%
$ 487,241 $ 162,273
Jun 17, 10 PM $ 0.0235
+0.64%
$ 486,002 $ 165,789
Jun 17, 9 PM $ 0.0234
-0.42%
$ 484,144 $ 172,460
Jun 17, 8 PM $ 0.0234
+0.43%
$ 483,731 $ 178,239
Jun 17, 7 PM $ 0.0233
-2.26%
$ 481,667 $ 185,397
Jun 17, 6 PM $ 0.0239
-0.37%
$ 494,467 $ 195,493
Jun 17, 5 PM $ 0.024
+0.54%
$ 496,325 $ 202,724
Jun 17, 4 PM $ 0.024
+0.00%
$ 494,673 $ 210,749
Jun 17, 3 PM $ 0.0239
+0.84%
$ 493,022 $ 222,003
Jun 17, 2 PM $ 0.0237
-0.25%
$ 488,893 $ 227,231
Jun 17, 1 PM $ 0.0239
+0.72%
$ 492,609 $ 231,307
Jun 17, 12 PM $ 0.0237
-0.25%
$ 489,099 $ 238,710
Jun 17, 11 AM $ 0.0238
-0.38%
$ 490,957 $ 245,495
Jun 17, 10 AM $ 0.0239
+0.08%
$ 493,229 $ 251,580
Jun 17, 9 AM $ 0.024
+0.38%
$ 495,087 $ 252,184
Jun 17, 8 AM $ 0.0238
-0.87%
$ 491,577 $ 254,043
Jun 17, 7 AM $ 0.024
-0.66%
$ 495,912 $ 252,326
Jun 17, 6 AM $ 0.0242
-0.41%
$ 499,009 $ 248,304
Jun 17, 5 AM $ 0.0243
-0.16%
$ 501,074 $ 246,491
Jun 17, 4 AM $ 0.0243
+0.70%
$ 501,900 $ 248,838
Jun 17, 3 AM $ 0.0242
+0.17%
$ 499,835 $ 256,174
Jun 17, 2 AM $ 0.0242
-0.21%
$ 499,835 $ 256,821
Jun 17, 1 AM $ 0.0242
+0.17%
$ 500,455 $ 254,508
Jun 17, 12 AM $ 0.0243
+0.66%
$ 501,900 $ 251,207
Jun 16, 11 PM $ 0.0242
-0.08%
$ 499,009 $ 247,363
Jun 16, 10 PM $ 0.0242
-0.21%
$ 499,422 $ 248,573
Jun 16, 9 PM $ 0.0243
+0.37%
$ 501,900 $ 250,879
Jun 16, 8 PM $ 0.0242
+0.04%
$ 499,835 $ 254,220
Jun 16, 7 PM $ 0.0242
-0.41%
$ 499,629 $ 255,412
Jun 16, 6 PM $ 0.0243
+0.12%
$ 500,661 $ 255,710
Jun 16, 5 PM $ 0.0242
+1.00%
$ 499,216 $ 257,812
Jun 16, 4 PM $ 0.0239
-0.83%
$ 494,261 $ 260,632
Jun 16, 3 PM $ 0.024
-0.13%
$ 494,674 $ 254,508
Jun 16, 2 PM $ 0.0241
-1.19%
$ 496,738 $ 253,924
Jun 16, 1 PM $ 0.0243
-0.86%
$ 501,280 $ 252,855
Jun 16, 12 PM $ 0.0245
+1.20%
$ 506,442 $ 251,990
Jun 16, 11 AM $ 0.0242
+0.00%
$ 500,443 $ 251,825
Jun 16, 10 AM $ 0.0242
-0.04%
$ 500,253 $ 251,909
Jun 16, 9 AM $ 0.0242
-0.10%
$ 500,455 $ 250,488
Jun 16, 8 AM $ 0.024
-1.40%
$ 495,876 $ 248,511
Jun 16, 7 AM $ 0.0244
+0.00%
$ 502,932 $ 247,138
Jun 16, 6 AM $ 0.0244
+0.37%
$ 502,932 $ 241,077
Jun 16, 5 AM $ 0.0243
-0.08%
$ 501,075 $ 239,336
Jun 16, 4 AM $ 0.0243
-2.41%
$ 501,480 $ 242,197
Jun 16, 3 AM $ 0.0249
+0.20%
$ 513,255 $ 237,351
Jun 16, 2 AM $ 0.0248
-1.16%
$ 511,810 $ 244,826
Jun 16, 1 AM $ 0.0251
+0.76%
$ 519,036 $ 251,319
Jun 16, 12 AM $ 0.0251
-0.28%
$ 517,384 $ 257,468
Jun 15, 11 PM $ 0.0251
+0.32%
$ 518,003 $ 264,319