MSTR2100 Historical Data

MSTR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0255
+0.24%
$ 527,501 $ 87,888
Jun 20, 10 AM $ 0.0255
-0.43%
$ 526,262 $ 87,970
Jun 20, 9 AM $ 0.0256
+0.43%
$ 528,120 $ 88,205
Jun 20, 8 AM $ 0.0255
+0.16%
$ 525,849 $ 87,850
Jun 20, 7 AM $ 0.0254
-0.51%
$ 525,023 $ 87,168
Jun 20, 6 AM $ 0.0255
-0.04%
$ 526,675 $ 87,435
Jun 20, 5 AM $ 0.0255
+1.11%
$ 526,881 $ 86,685
Jun 20, 4 AM $ 0.0252
+0.04%
$ 521,100 $ 86,728
Jun 20, 3 AM $ 0.0252
+0.36%
$ 521,100 $ 87,954
Jun 20, 2 AM $ 0.0251
-0.36%
$ 519,242 $ 88,017
Jun 20, 1 AM $ 0.0252
+0.04%
$ 520,687 $ 87,405
Jun 20, 12 AM $ 0.0252
-0.08%
$ 520,687 $ 86,889
Jun 19, 11 PM $ 0.0252
-0.20%
$ 519,449 $ 87,131
Jun 19, 10 PM $ 0.0252
+0.04%
$ 520,894 $ 86,821
Jun 19, 9 PM $ 0.0252
-0.08%
$ 520,687 $ 103,411
Jun 19, 8 PM $ 0.0252
+0.44%
$ 520,275 $ 103,652
Jun 19, 7 PM $ 0.0252
+0.32%
$ 519,655 $ 103,311
Jun 19, 6 PM $ 0.0251
-0.48%
$ 517,797 $ 102,655
Jun 19, 5 PM $ 0.0252
+0.23%
$ 520,275 $ 102,039
Jun 19, 4 PM $ 0.0252
+0.12%
$ 520,290 $ 101,718
Jun 19, 3 PM $ 0.0252
-0.08%
$ 519,655 $ 84,389
Jun 19, 2 PM $ 0.0252
-0.20%
$ 520,068 $ 84,309
Jun 19, 1 PM $ 0.0251
+0.44%
$ 519,242 $ 84,665
Jun 19, 12 PM $ 0.0249
-0.72%
$ 513,461 $ 84,631
Jun 19, 11 AM $ 0.025
+0.24%
$ 516,971 $ 84,631
Jun 19, 10 AM $ 0.0249
+0.12%
$ 514,494 $ 84,456
Jun 19, 9 AM $ 0.025
+0.04%
$ 515,939 $ 83,785
Jun 19, 3 AM $ 0.0189
-1.13%
$ 391,191 $ 93,335
Jun 19, 2 AM $ 0.0191
-0.57%
$ 395,301 $ 93,711
Jun 19, 1 AM $ 0.0192
-4.18%
$ 396,245 $ 92,389
Jun 19, 12 AM $ 0.0201
+0.18%
$ 415,187 $ 92,672
Jun 18, 11 PM $ 0.0201
+0.42%
$ 414,252 $ 92,621
Jun 18, 10 PM $ 0.02
+0.10%
$ 412,503 $ 92,725
Jun 18, 9 PM $ 0.02
+0.10%
$ 413,329 $ 85,862
Jun 18, 8 PM $ 0.02
-0.15%
$ 412,916 $ 85,865
Jun 18, 7 PM $ 0.02
+0.00%
$ 412,503 $ 86,318
Jun 18, 1 PM $ 0.0234
-0.64%
$ 483,525 $ 87,139
Jun 18, 12 PM $ 0.0237
+0.72%
$ 488,476 $ 86,456
Jun 18, 11 AM $ 0.0235
-0.13%
$ 484,970 $ 85,891
Jun 18, 10 AM $ 0.0234
-0.76%
$ 483,938 $ 87,125
Jun 18, 9 AM $ 0.0236
+0.13%
$ 487,654 $ 95,226
Jun 18, 8 AM $ 0.0236
-0.13%
$ 487,035 $ 104,139
Jun 18, 7 AM $ 0.0236
+0.81%
$ 487,654 $ 113,878
Jun 18, 6 AM $ 0.0234
+0.43%
$ 483,731 $ 124,193
Jun 18, 5 AM $ 0.0233
-0.30%
$ 481,667 $ 133,877
Jun 18, 4 AM $ 0.0234
-0.43%
$ 483,112 $ 138,877
Jun 18, 3 AM $ 0.0236
-0.55%
$ 486,622 $ 140,858
Jun 18, 2 AM $ 0.0237
-0.21%
$ 488,274 $ 145,191
Jun 18, 1 AM $ 0.0236
-0.38%
$ 487,449 $ 149,771
Jun 18, 12 AM $ 0.0237
+0.38%
$ 488,274 $ 156,234