MSTR2100 Historical Data

MSTR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0357
-0.31%
$ 738,088 $ 337,331
Apr 28, 12 AM $ 0.0356
-0.95%
$ 734,560 $ 371,595
Apr 27, 11 PM $ 0.036
+0.25%
$ 743,456 $ 333,121
Apr 27, 10 PM $ 0.0359
+0.48%
$ 741,598 $ 338,360
Apr 27, 9 PM $ 0.0357
-0.03%
$ 737,884 $ 340,476
Apr 27, 8 PM $ 0.0358
+0.03%
$ 738,913 $ 341,395
Apr 27, 7 PM $ 0.0356
-0.61%
$ 734,785 $ 341,115
Apr 27, 6 PM $ 0.0358
+0.39%
$ 739,327 $ 342,668
Apr 27, 5 PM $ 0.0356
+0.79%
$ 735,191 $ 349,462
Apr 27, 4 PM $ 0.0353
-1.06%
$ 729,445 $ 389,134
Apr 27, 3 PM $ 0.036
-1.64%
$ 742,217 $ 358,926
Apr 27, 2 PM $ 0.0365
+0.36%
$ 754,605 $ 365,822
Apr 27, 1 PM $ 0.0363
-0.69%
$ 749,826 $ 405,846
Apr 27, 12 PM $ 0.0364
-0.79%
$ 750,698 $ 367,085
Apr 27, 11 AM $ 0.0366
+0.00%
$ 756,050 $ 370,715
Apr 27, 10 AM $ 0.0367
-0.35%
$ 757,288 $ 369,069
Apr 27, 9 AM $ 0.0366
+0.08%
$ 756,463 $ 361,158
Apr 27, 8 AM $ 0.0366
-0.38%
$ 754,842 $ 353,046
Apr 27, 7 AM $ 0.0364
-0.59%
$ 751,564 $ 383,523
Apr 27, 6 AM $ 0.0366
-0.19%
$ 756,050 $ 336,888
Apr 27, 5 AM $ 0.0366
-2.99%
$ 756,256 $ 343,006
Apr 27, 4 AM $ 0.0377
-0.32%
$ 778,967 $ 350,726
Apr 27, 3 AM $ 0.0377
-0.53%
$ 778,308 $ 388,786
Apr 27, 2 AM $ 0.0379
+0.50%
$ 782,476 $ 349,652
Apr 27, 1 AM $ 0.038
-0.24%
$ 784,600 $ 390,138
Apr 27, 12 AM $ 0.0381
+1.67%
$ 786,524 $ 397,818
Apr 26, 11 PM $ 0.0375
+0.48%
$ 773,599 $ 356,155
Apr 26, 10 PM $ 0.0373
-0.24%
$ 769,882 $ 355,783
Apr 26, 9 PM $ 0.0371
-0.74%
$ 766,679 $ 393,337
Apr 26, 8 PM $ 0.0375
-0.15%
$ 773,392 $ 347,295
Apr 26, 7 PM $ 0.0375
+0.72%
$ 773,761 $ 341,474
Apr 26, 6 PM $ 0.0372
+0.76%
$ 768,228 $ 386,195
Apr 26, 5 PM $ 0.0372
+0.95%
$ 767,599 $ 387,585
Apr 26, 4 PM $ 0.0372
+0.43%
$ 767,217 $ 388,745
Apr 26, 3 PM $ 0.0371
-0.41%
$ 766,553 $ 347,375
Apr 26, 2 PM $ 0.0371
-0.04%
$ 765,413 $ 387,483
Apr 26, 1 PM $ 0.0371
-0.34%
$ 765,724 $ 347,298
Apr 26, 12 PM $ 0.0378
+0.53%
$ 780,388 $ 389,674
Apr 26, 11 AM $ 0.0376
-0.58%
$ 775,459 $ 339,224
Apr 26, 10 AM $ 0.0378
-0.63%
$ 779,999 $ 335,572
Apr 26, 9 AM $ 0.038
+0.00%
$ 784,732 $ 346,345
Apr 26, 8 AM $ 0.038
-2.33%
$ 784,732 $ 360,693
Apr 26, 7 AM $ 0.0389
+0.13%
$ 803,518 $ 371,980
Apr 26, 6 AM $ 0.0389
+0.00%
$ 802,090 $ 374,908
Apr 26, 5 AM $ 0.0387
+0.36%
$ 800,022 $ 375,251
Apr 26, 4 AM $ 0.0386
+0.31%
$ 796,723 $ 373,165
Apr 26, 3 AM $ 0.0387
-0.58%
$ 798,785 $ 412,199
Apr 26, 2 AM $ 0.0388
+0.73%
$ 802,088 $ 409,994
Apr 26, 1 AM $ 0.0385
-0.16%
$ 795,483 $ 367,258
Apr 26, 12 AM $ 0.0386
-0.23%
$ 797,754 $ 367,306