MSTR2100 Historical Data

MSTR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0246
-0.16%
$ 507,887 $ 90,231
Jun 22, 11 AM $ 0.0247
+1.35%
$ 509,745 $ 90,130
Jun 22, 10 AM $ 0.0245
+0.52%
$ 505,337 $ 90,533
Jun 22, 9 AM $ 0.0243
-0.56%
$ 501,693 $ 91,088
Jun 22, 8 AM $ 0.0243
+0.04%
$ 502,337 $ 91,034
Jun 22, 7 AM $ 0.0244
-0.86%
$ 503,954 $ 90,111
Jun 22, 6 AM $ 0.0247
-0.08%
$ 509,126 $ 90,261
Jun 22, 5 AM $ 0.0247
+0.00%
$ 509,539 $ 90,384
Jun 22, 4 AM $ 0.0247
+0.03%
$ 509,126 $ 90,381
Jun 22, 3 AM $ 0.0246
-0.32%
$ 508,170 $ 90,466
Jun 22, 2 AM $ 0.0247
-0.44%
$ 510,592 $ 90,311
Jun 22, 1 AM $ 0.0248
+0.81%
$ 510,984 $ 88,131
Jun 22, 12 AM $ 0.0245
+1.40%
$ 506,855 $ 89,001
Jun 21, 11 PM $ 0.0242
-0.82%
$ 499,835 $ 89,719
Jun 21, 10 PM $ 0.0244
+0.00%
$ 503,964 $ 90,985
Jun 21, 9 PM $ 0.0245
-0.16%
$ 505,616 $ 91,414
Jun 21, 8 PM $ 0.0244
-1.28%
$ 503,817 $ 91,331
Jun 21, 7 PM $ 0.0247
-1.56%
$ 510,758 $ 90,934
Jun 21, 6 PM $ 0.0251
+0.08%
$ 518,829 $ 90,533
Jun 21, 5 PM $ 0.025
+0.16%
$ 517,178 $ 90,777
Jun 21, 4 PM $ 0.0251
-0.36%
$ 517,384 $ 90,555
Jun 21, 3 PM $ 0.0251
-1.41%
$ 518,416 $ 90,591
Jun 21, 2 PM $ 0.0256
+0.16%
$ 527,707 $ 90,301
Jun 21, 1 PM $ 0.0255
+0.00%
$ 526,881 $ 90,409
Jun 21, 12 PM $ 0.0254
-0.08%
$ 525,230 $ 90,469
Jun 21, 11 AM $ 0.0256
+0.08%
$ 528,533 $ 90,283
Jun 21, 10 AM $ 0.0256
-0.08%
$ 528,946 $ 90,517
Jun 21, 9 AM $ 0.0256
+0.31%
$ 529,359 $ 90,273
Jun 21, 8 AM $ 0.0255
-0.04%
$ 527,501 $ 90,016
Jun 21, 7 AM $ 0.0256
-0.35%
$ 528,326 $ 89,862
Jun 21, 6 AM $ 0.0257
+0.31%
$ 530,185 $ 89,673
Jun 21, 5 AM $ 0.0257
+0.23%
$ 530,391 $ 89,618
Jun 21, 4 AM $ 0.0257
-0.19%
$ 530,185 $ 88,658
Jun 21, 3 AM $ 0.0257
+0.51%
$ 531,217 $ 87,381
Jun 21, 2 AM $ 0.0257
+0.08%
$ 530,391 $ 87,464
Jun 21, 1 AM $ 0.0257
-0.08%
$ 529,978 $ 87,610
Jun 21, 12 AM $ 0.0257
-0.16%
$ 531,217 $ 87,751
Jun 20, 11 PM $ 0.0258
-0.23%
$ 532,249 $ 87,550
Jun 20, 10 PM $ 0.0257
+0.23%
$ 531,423 $ 87,469
Jun 20, 9 PM $ 0.0257
+0.31%
$ 530,804 $ 87,108
Jun 20, 8 PM $ 0.0256
+0.59%
$ 529,359 $ 87,099
Jun 20, 7 PM $ 0.0256
+0.27%
$ 528,533 $ 87,437
Jun 20, 6 PM $ 0.0255
-0.08%
$ 526,262 $ 87,403
Jun 20, 5 PM $ 0.0255
-0.35%
$ 526,675 $ 87,578
Jun 20, 4 PM $ 0.0257
-0.43%
$ 529,772 $ 87,756
Jun 20, 3 PM $ 0.0257
+0.04%
$ 530,597 $ 87,764
Jun 20, 2 PM $ 0.0257
+1.06%
$ 530,391 $ 87,438
Jun 20, 1 PM $ 0.0254
-0.67%
$ 523,991 $ 87,206
Jun 20, 12 PM $ 0.0255
+0.35%
$ 527,501 $ 87,574
Jun 20, 11 AM $ 0.0255
+0.24%
$ 527,501 $ 87,888