MSTR2100 Historical Data

MSTR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0343
-1.95%
$ 708,358 $ 336,524
Apr 30, 1 AM $ 0.035
+0.41%
$ 722,424 $ 377,807
Apr 30, 12 AM $ 0.0348
+0.58%
$ 717,649 $ 334,962
Apr 29, 11 PM $ 0.0344
-0.23%
$ 710,422 $ 333,730
Apr 29, 10 PM $ 0.0345
-0.14%
$ 712,281 $ 326,756
Apr 29, 9 PM $ 0.0346
+0.90%
$ 714,552 $ 329,246
Apr 29, 8 PM $ 0.034
-0.64%
$ 702,825 $ 376,671
Apr 29, 7 PM $ 0.0343
-0.37%
$ 707,326 $ 337,035
Apr 29, 6 PM $ 0.0344
-0.62%
$ 709,950 $ 381,584
Apr 29, 5 PM $ 0.0346
-0.77%
$ 714,392 $ 386,131
Apr 29, 4 PM $ 0.0348
-0.06%
$ 718,888 $ 341,857
Apr 29, 3 PM $ 0.035
-0.75%
$ 721,893 $ 387,584
Apr 29, 2 PM $ 0.0352
+0.06%
$ 727,352 $ 347,076
Apr 29, 1 PM $ 0.0352
-0.73%
$ 725,700 $ 349,794
Apr 29, 12 PM $ 0.0355
-0.51%
$ 731,894 $ 352,529
Apr 29, 11 AM $ 0.0358
+0.36%
$ 738,501 $ 346,815
Apr 29, 10 AM $ 0.0357
-0.42%
$ 736,849 $ 343,111
Apr 29, 9 AM $ 0.0358
+0.50%
$ 739,946 $ 337,345
Apr 29, 8 AM $ 0.0355
+0.22%
$ 733,546 $ 338,635
Apr 29, 7 AM $ 0.0356
+0.08%
$ 734,994 $ 337,349
Apr 29, 6 AM $ 0.0356
-1.44%
$ 734,376 $ 338,172
Apr 29, 5 AM $ 0.036
-0.03%
$ 743,456 $ 336,214
Apr 29, 4 AM $ 0.036
+0.36%
$ 743,662 $ 328,392
Apr 29, 3 AM $ 0.036
+0.78%
$ 742,292 $ 366,420
Apr 29, 2 AM $ 0.0357
+0.56%
$ 736,583 $ 368,088
Apr 29, 1 AM $ 0.0355
-0.03%
$ 733,133 $ 325,724
Apr 29, 12 AM $ 0.0355
+0.25%
$ 732,926 $ 332,841
Apr 28, 11 PM $ 0.0354
+0.06%
$ 731,688 $ 336,694
Apr 28, 10 PM $ 0.0354
-0.20%
$ 731,067 $ 339,468
Apr 28, 9 PM $ 0.0355
+0.05%
$ 732,502 $ 340,088
Apr 28, 8 PM $ 0.0355
-0.53%
$ 732,926 $ 338,086
Apr 28, 7 PM $ 0.0355
-0.25%
$ 732,720 $ 342,156
Apr 28, 6 PM $ 0.0355
+0.14%
$ 732,514 $ 337,525
Apr 28, 5 PM $ 0.0354
+0.08%
$ 730,655 $ 333,607
Apr 28, 4 PM $ 0.0353
-0.09%
$ 727,971 $ 339,272
Apr 28, 3 PM $ 0.0352
-0.60%
$ 725,907 $ 333,077
Apr 28, 2 PM $ 0.0353
+0.54%
$ 729,619 $ 368,201
Apr 28, 1 PM $ 0.0351
+0.37%
$ 725,687 $ 323,286
Apr 28, 12 PM $ 0.0352
+0.49%
$ 725,700 $ 317,944
Apr 28, 11 AM $ 0.0349
-0.60%
$ 721,158 $ 329,201
Apr 28, 10 AM $ 0.0351
-0.62%
$ 725,081 $ 335,231
Apr 28, 9 AM $ 0.0353
+0.25%
$ 729,618 $ 378,845
Apr 28, 8 AM $ 0.0352
-0.03%
$ 726,526 $ 335,321
Apr 28, 7 AM $ 0.0352
+0.62%
$ 726,320 $ 338,199
Apr 28, 6 AM $ 0.035
-0.21%
$ 721,812 $ 342,400
Apr 28, 5 AM $ 0.035
-0.38%
$ 723,332 $ 378,173
Apr 28, 4 AM $ 0.035
-1.99%
$ 721,794 $ 379,621
Apr 28, 3 AM $ 0.0357
+0.50%
$ 736,834 $ 343,580
Apr 28, 2 AM $ 0.0355
-0.11%
$ 733,133 $ 341,367
Apr 28, 1 AM $ 0.0357
-0.31%
$ 738,088 $ 337,331