MSTR2100 Historical Data

MSTR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.022
+0.41%
$ 453,382 $ 88,694
Jun 24, 1 PM $ 0.0219
-1.71%
$ 451,937 $ 88,774
Jun 24, 12 PM $ 0.0223
-0.13%
$ 459,782 $ 88,863
Jun 24, 11 AM $ 0.0223
+0.68%
$ 460,402 $ 88,850
Jun 24, 10 AM $ 0.0221
-0.59%
$ 455,860 $ 89,001
Jun 24, 9 AM $ 0.0222
-0.67%
$ 457,511 $ 88,810
Jun 24, 8 AM $ 0.0223
+0.28%
$ 460,608 $ 88,788
Jun 24, 7 AM $ 0.0234
+0.13%
$ 482,906 $ 88,446
Jun 24, 6 AM $ 0.0233
-0.34%
$ 481,667 $ 90,037
Jun 24, 5 AM $ 0.0233
+0.52%
$ 481,873 $ 90,092
Jun 24, 4 AM $ 0.0233
+0.17%
$ 480,841 $ 90,164
Jun 24, 3 AM $ 0.0232
-0.22%
$ 478,776 $ 89,592
Jun 24, 2 AM $ 0.0233
-0.42%
$ 480,461 $ 88,782
Jun 24, 1 AM $ 0.0234
+0.17%
$ 482,700 $ 87,923
Jun 24, 12 AM $ 0.0233
+0.30%
$ 481,873 $ 86,207
Jun 23, 11 PM $ 0.0232
+0.17%
$ 478,570 $ 86,770
Jun 23, 10 PM $ 0.0232
-0.09%
$ 479,602 $ 87,888
Jun 23, 9 PM $ 0.0232
+0.09%
$ 479,809 $ 88,397
Jun 23, 8 PM $ 0.0232
+0.48%
$ 479,396 $ 88,290
Jun 23, 7 PM $ 0.0231
+0.43%
$ 477,331 $ 87,564
Jun 23, 6 PM $ 0.023
-0.43%
$ 475,267 $ 87,307
Jun 23, 5 PM $ 0.0231
-0.30%
$ 477,331 $ 87,470
Jun 23, 4 PM $ 0.0231
+0.04%
$ 476,092 $ 87,549
Jun 23, 3 PM $ 0.023
-0.69%
$ 474,854 $ 86,818
Jun 23, 2 PM $ 0.0232
+0.04%
$ 478,157 $ 86,564
Jun 23, 1 PM $ 0.0232
+0.65%
$ 477,951 $ 86,588
Jun 23, 12 PM $ 0.0231
-0.09%
$ 476,505 $ 86,421
Jun 23, 11 AM $ 0.0232
+0.65%
$ 478,157 $ 86,440
Jun 23, 10 AM $ 0.0231
+0.48%
$ 476,299 $ 85,664
Jun 23, 9 AM $ 0.023
+0.04%
$ 474,028 $ 91,931
Jun 23, 8 AM $ 0.023
-2.09%
$ 474,441 $ 92,111
Jun 23, 7 AM $ 0.0236
+0.04%
$ 486,828 $ 92,218
Jun 23, 6 AM $ 0.0236
-1.46%
$ 486,622 $ 92,133
Jun 23, 5 AM $ 0.024
+0.19%
$ 494,504 $ 92,054
Jun 23, 4 AM $ 0.0241
-2.77%
$ 496,614 $ 92,101
Jun 23, 3 AM $ 0.0247
-0.61%
$ 509,126 $ 92,744
Jun 23, 2 AM $ 0.0248
+0.59%
$ 511,489 $ 93,572
Jun 23, 1 AM $ 0.0247
-0.03%
$ 510,158 $ 94,710
Jun 23, 12 AM $ 0.0247
+0.12%
$ 509,373 $ 95,429
Jun 22, 11 PM $ 0.0247
-0.08%
$ 509,324 $ 94,564
Jun 22, 10 PM $ 0.0246
-0.82%
$ 507,268 $ 93,497
Jun 22, 9 PM $ 0.0247
-0.02%
$ 510,883 $ 93,091
Jun 22, 8 PM $ 0.0249
+0.10%
$ 513,461 $ 93,863
Jun 22, 7 PM $ 0.0248
+0.07%
$ 511,423 $ 94,550
Jun 22, 6 PM $ 0.0248
-0.21%
$ 512,376 $ 94,275
Jun 22, 5 PM $ 0.0248
-0.35%
$ 511,728 $ 92,385
Jun 22, 3 PM $ 0.0241
+0.12%
$ 498,184 $ 89,902
Jun 22, 2 PM $ 0.0242
-1.10%
$ 498,803 $ 90,647
Jun 22, 1 PM $ 0.0248
+0.96%
$ 511,534 $ 90,445
Jun 22, 12 PM $ 0.0246
-0.16%
$ 507,887 $ 90,231