MSTR2100 Historical Data

MSTR Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0338
+0.06%
$ 697,209 $ 295,916
May 2, 2 AM $ 0.0338
-2.26%
$ 698,000 $ 290,932
May 2, 1 AM $ 0.0347
+2.88%
$ 715,572 $ 283,145
May 2, 12 AM $ 0.0336
-0.27%
$ 692,667 $ 284,590
May 1, 11 PM $ 0.0336
+0.15%
$ 694,525 $ 288,481
May 1, 10 PM $ 0.0336
+0.24%
$ 693,493 $ 288,219
May 1, 9 PM $ 0.0335
-0.21%
$ 690,809 $ 289,501
May 1, 8 PM $ 0.0335
-1.06%
$ 690,653 $ 291,394
May 1, 7 PM $ 0.0338
+0.00%
$ 698,035 $ 305,127
May 1, 6 PM $ 0.0338
-0.59%
$ 698,035 $ 314,743
May 1, 5 PM $ 0.034
+0.02%
$ 702,153 $ 367,868
May 1, 4 PM $ 0.034
-0.15%
$ 701,980 $ 382,211
May 1, 3 PM $ 0.0341
+0.71%
$ 703,007 $ 388,326
May 1, 2 PM $ 0.0338
-0.71%
$ 698,035 $ 347,735
May 1, 1 PM $ 0.0341
+0.90%
$ 704,350 $ 385,509
May 1, 12 PM $ 0.0338
-0.64%
$ 698,035 $ 349,751
May 1, 11 AM $ 0.034
+0.38%
$ 702,566 $ 396,248
May 1, 10 AM $ 0.0339
-0.47%
$ 699,879 $ 364,882
May 1, 9 AM $ 0.0342
+0.03%
$ 705,674 $ 361,823
May 1, 8 AM $ 0.0341
-0.03%
$ 704,435 $ 362,249
May 1, 7 AM $ 0.034
-0.41%
$ 702,371 $ 361,906
May 1, 6 AM $ 0.034
-0.44%
$ 702,164 $ 357,484
May 1, 5 AM $ 0.0343
+0.18%
$ 707,326 $ 350,917
May 1, 4 AM $ 0.0342
-0.09%
$ 706,087 $ 354,637
May 1, 3 AM $ 0.0342
+0.59%
$ 705,674 $ 353,732
May 1, 2 AM $ 0.0338
-0.53%
$ 698,241 $ 357,228
May 1, 1 AM $ 0.034
+0.41%
$ 701,958 $ 364,308
May 1, 12 AM $ 0.0338
+0.49%
$ 698,029 $ 363,193
Apr 30, 11 PM $ 0.0339
+1.02%
$ 699,259 $ 360,394
Apr 30, 10 PM $ 0.0335
+0.56%
$ 692,173 $ 401,313
Apr 30, 9 PM $ 0.0334
-0.15%
$ 688,951 $ 355,045
Apr 30, 8 PM $ 0.0335
-0.03%
$ 691,015 $ 346,999
Apr 30, 7 PM $ 0.0334
-0.24%
$ 689,364 $ 346,652
Apr 30, 6 PM $ 0.0334
-0.27%
$ 689,570 $ 350,236
Apr 30, 5 PM $ 0.0335
-0.63%
$ 690,800 $ 345,776
Apr 30, 4 PM $ 0.0336
-0.30%
$ 694,319 $ 343,141
Apr 30, 3 PM $ 0.0339
+0.15%
$ 699,067 $ 341,386
Apr 30, 2 PM $ 0.0338
+0.88%
$ 698,241 $ 344,716
Apr 30, 1 PM $ 0.0335
-0.81%
$ 692,169 $ 382,165
Apr 30, 12 PM $ 0.0339
+0.03%
$ 699,265 $ 338,356
Apr 30, 11 AM $ 0.0339
+0.18%
$ 699,893 $ 338,896
Apr 30, 10 AM $ 0.0338
-1.17%
$ 698,656 $ 341,871
Apr 30, 9 AM $ 0.0343
+0.32%
$ 708,977 $ 341,864
Apr 30, 8 AM $ 0.0339
-0.83%
$ 700,017 $ 377,631
Apr 30, 7 AM $ 0.034
-1.27%
$ 701,635 $ 370,728
Apr 30, 6 AM $ 0.0343
-0.29%
$ 708,564 $ 328,423
Apr 30, 5 AM $ 0.0344
+0.29%
$ 710,010 $ 333,379
Apr 30, 4 AM $ 0.0343
-0.46%
$ 708,977 $ 333,636
Apr 30, 3 AM $ 0.0346
+0.85%
$ 714,345 $ 334,031
Apr 30, 2 AM $ 0.0343
-1.95%
$ 708,358 $ 336,524