MSTR2100 Historical Data

MSTR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0204
+1.34%
$ 421,175 $ 87,643
Jun 26, 2 PM $ 0.0201
-0.20%
$ 414,362 $ 90,418
Jun 26, 1 PM $ 0.0202
+1.72%
$ 416,013 $ 91,127
Jun 26, 12 PM $ 0.0198
-0.25%
$ 409,613 $ 92,614
Jun 26, 11 AM $ 0.0198
-0.86%
$ 409,407 $ 92,979
Jun 26, 10 AM $ 0.02
-0.05%
$ 412,347 $ 92,824
Jun 26, 9 AM $ 0.02
+0.01%
$ 413,564 $ 92,632
Jun 26, 8 AM $ 0.0201
-0.84%
$ 414,362 $ 90,837
Jun 26, 7 AM $ 0.0202
+0.65%
$ 417,871 $ 91,107
Jun 26, 6 AM $ 0.0201
+1.41%
$ 415,394 $ 91,249
Jun 26, 5 AM $ 0.02
+0.81%
$ 412,503 $ 91,327
Jun 26, 4 AM $ 0.02
+0.55%
$ 412,297 $ 92,820
Jun 26, 3 AM $ 0.0199
+1.64%
$ 410,026 $ 92,770
Jun 26, 2 AM $ 0.0196
-1.65%
$ 405,484 $ 92,657
Jun 26, 1 AM $ 0.0199
-0.84%
$ 411,884 $ 92,466
Jun 26, 12 AM $ 0.02
-0.01%
$ 413,949 $ 92,494
Jun 25, 11 PM $ 0.0201
+0.15%
$ 415,801 $ 92,571
Jun 25, 10 PM $ 0.0202
-1.57%
$ 416,207 $ 92,425
Jun 25, 9 PM $ 0.0204
+0.99%
$ 420,142 $ 90,611
Jun 25, 8 PM $ 0.0202
-0.30%
$ 416,013 $ 90,976
Jun 25, 7 PM $ 0.0201
-1.03%
$ 415,187 $ 90,725
Jun 25, 6 PM $ 0.0202
-0.39%
$ 417,458 $ 90,715
Jun 25, 5 PM $ 0.0204
+0.74%
$ 420,142 $ 90,757
Jun 25, 4 PM $ 0.0201
-1.13%
$ 415,601 $ 90,718
Jun 25, 3 PM $ 0.0202
-3.11%
$ 417,871 $ 90,533
Jun 25, 2 PM $ 0.0208
-0.38%
$ 429,433 $ 90,097
Jun 25, 1 PM $ 0.0209
-4.22%
$ 431,085 $ 89,767
Jun 25, 12 PM $ 0.0219
+0.41%
$ 451,111 $ 89,679
Jun 25, 11 AM $ 0.0217
-0.28%
$ 447,188 $ 89,647
Jun 25, 10 AM $ 0.0218
-0.59%
$ 449,666 $ 89,661
Jun 25, 9 AM $ 0.022
+0.09%
$ 453,589 $ 89,595
Jun 25, 8 AM $ 0.022
-0.23%
$ 453,176 $ 91,663
Jun 25, 7 AM $ 0.0221
+0.27%
$ 456,066 $ 92,026
Jun 25, 6 AM $ 0.022
+0.69%
$ 454,827 $ 91,926
Jun 25, 5 AM $ 0.0219
+1.53%
$ 452,969 $ 91,806
Jun 25, 4 AM $ 0.0216
+0.74%
$ 446,982 $ 91,730
Jun 25, 3 AM $ 0.0215
+0.09%
$ 444,502 $ 91,574
Jun 25, 2 AM $ 0.0215
-0.32%
$ 443,885 $ 89,584
Jun 25, 1 AM $ 0.0215
+0.19%
$ 444,504 $ 89,487
Jun 25, 12 AM $ 0.0215
-0.42%
$ 443,679 $ 89,290
Jun 24, 11 PM $ 0.0215
+0.23%
$ 443,472 $ 90,814
Jun 24, 10 PM $ 0.0214
-0.46%
$ 442,440 $ 89,666
Jun 24, 9 PM $ 0.0215
-0.28%
$ 443,059 $ 89,264
Jun 24, 8 PM $ 0.0215
+1.95%
$ 443,472 $ 89,942
Jun 24, 7 PM $ 0.021
+0.10%
$ 432,943 $ 90,523
Jun 24, 6 PM $ 0.0209
+0.67%
$ 431,892 $ 90,351
Jun 24, 5 PM $ 0.0208
-1.56%
$ 429,020 $ 87,977
Jun 24, 4 PM $ 0.0212
-1.58%
$ 437,278 $ 88,062
Jun 24, 3 PM $ 0.0216
-1.19%
$ 445,537 $ 88,413
Jun 24, 2 PM $ 0.022
+0.41%
$ 453,382 $ 88,694