MSTR2100 Historical Data

MSTR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0199
+1.12%
$ 411,057 $ 82,628
Jun 28, 4 PM $ 0.0197
-0.35%
$ 406,516 $ 82,722
Jun 28, 3 PM $ 0.0198
-0.35%
$ 408,581 $ 81,935
Jun 28, 2 PM $ 0.0198
-0.15%
$ 408,994 $ 82,170
Jun 28, 1 PM $ 0.0198
+0.10%
$ 409,613 $ 82,350
Jun 28, 12 PM $ 0.0199
+0.40%
$ 411,678 $ 82,271
Jun 28, 11 AM $ 0.0199
+0.66%
$ 411,678 $ 82,451
Jun 28, 10 AM $ 0.0198
+0.25%
$ 409,407 $ 82,711
Jun 28, 9 AM $ 0.0198
-0.15%
$ 409,200 $ 83,428
Jun 28, 8 AM $ 0.0199
+0.56%
$ 411,265 $ 83,699
Jun 28, 7 AM $ 0.0198
-0.30%
$ 407,755 $ 83,716
Jun 28, 6 AM $ 0.0196
-0.66%
$ 405,484 $ 83,754
Jun 28, 5 AM $ 0.0197
-0.81%
$ 405,690 $ 83,820
Jun 28, 4 AM $ 0.0198
-0.10%
$ 408,994 $ 86,481
Jun 28, 3 AM $ 0.0198
+0.00%
$ 409,200 $ 86,581
Jun 28, 2 AM $ 0.0198
+0.00%
$ 408,994 $ 86,717
Jun 28, 1 AM $ 0.0198
+0.00%
$ 409,407 $ 87,993
Jun 28, 12 AM $ 0.0198
+0.00%
$ 409,407 $ 88,119
Jun 27, 11 PM $ 0.0198
-0.25%
$ 408,994 $ 87,787
Jun 27, 10 PM $ 0.0199
+0.25%
$ 410,026 $ 88,303
Jun 27, 9 PM $ 0.0198
-0.30%
$ 409,613 $ 87,819
Jun 27, 8 PM $ 0.0198
-0.10%
$ 408,994 $ 86,990
Jun 27, 7 PM $ 0.0198
-1.14%
$ 409,819 $ 86,364
Jun 27, 6 PM $ 0.0201
+0.44%
$ 414,553 $ 86,459
Jun 27, 5 PM $ 0.02
+0.10%
$ 413,125 $ 86,359
Jun 27, 4 PM $ 0.0202
+0.25%
$ 417,045 $ 85,280
Jun 27, 3 PM $ 0.0202
+0.70%
$ 416,839 $ 85,523
Jun 27, 2 PM $ 0.02
+0.00%
$ 412,090 $ 85,224
Jun 27, 1 PM $ 0.02
+0.20%
$ 413,329 $ 84,779
Jun 27, 12 PM $ 0.0199
+0.40%
$ 411,471 $ 83,356
Jun 27, 11 AM $ 0.0198
-0.20%
$ 409,613 $ 82,920
Jun 27, 10 AM $ 0.0199
-0.30%
$ 410,232 $ 83,065
Jun 27, 9 AM $ 0.0199
+0.35%
$ 411,265 $ 83,520
Jun 27, 8 AM $ 0.0199
-0.20%
$ 410,645 $ 83,698
Jun 27, 7 AM $ 0.0199
+0.20%
$ 410,026 $ 83,144
Jun 27, 6 AM $ 0.0199
+0.40%
$ 411,265 $ 82,752
Jun 27, 5 AM $ 0.0199
+0.00%
$ 410,026 $ 82,697
Jun 27, 4 AM $ 0.0198
-0.15%
$ 408,994 $ 83,088
Jun 27, 3 AM $ 0.0199
+0.30%
$ 411,058 $ 83,375
Jun 27, 2 AM $ 0.0199
+0.20%
$ 410,645 $ 83,354
Jun 27, 1 AM $ 0.0198
+0.05%
$ 409,200 $ 83,306
Jun 27, 12 AM $ 0.0198
-0.35%
$ 408,994 $ 83,647
Jun 26, 11 PM $ 0.0198
-0.25%
$ 409,200 $ 84,672
Jun 26, 10 PM $ 0.0198
+0.10%
$ 409,407 $ 85,500
Jun 26, 9 PM $ 0.0198
+0.10%
$ 409,407 $ 86,491
Jun 26, 8 PM $ 0.0198
-0.45%
$ 408,994 $ 86,460
Jun 26, 7 PM $ 0.0198
+0.00%
$ 408,994 $ 87,519
Jun 26, 6 PM $ 0.0198
-2.32%
$ 409,206 $ 87,762
Jun 26, 5 PM $ 0.0203
+0.30%
$ 419,324 $ 87,668
Jun 26, 4 PM $ 0.0203
-0.44%
$ 418,078 $ 87,044