MSTR2100 Historical Data

MSTR Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0393
+0.50%
$ 811,731 $ 433,657
May 4, 7 AM $ 0.0392
+0.20%
$ 809,109 $ 401,460
May 4, 6 AM $ 0.0391
-0.31%
$ 808,077 $ 405,536
May 4, 5 AM $ 0.0393
-0.38%
$ 810,555 $ 404,487
May 4, 4 AM $ 0.0396
+0.41%
$ 816,748 $ 404,580
May 4, 3 AM $ 0.0394
+0.49%
$ 813,452 $ 404,828
May 4, 2 AM $ 0.0392
+1.32%
$ 808,960 $ 428,251
May 4, 1 AM $ 0.0387
+0.18%
$ 798,453 $ 424,074
May 4, 12 AM $ 0.0386
+0.30%
$ 797,002 $ 425,850
May 3, 11 PM $ 0.0384
-0.98%
$ 793,419 $ 388,284
May 3, 10 PM $ 0.0387
+0.81%
$ 800,025 $ 386,008
May 3, 9 PM $ 0.0384
-0.21%
$ 793,625 $ 383,255
May 3, 8 PM $ 0.0387
-0.06%
$ 799,304 $ 423,438
May 3, 7 PM $ 0.0386
-0.18%
$ 797,135 $ 389,860
May 3, 6 PM $ 0.0387
+0.59%
$ 799,172 $ 431,327
May 3, 5 PM $ 0.0385
-0.05%
$ 794,451 $ 391,250
May 3, 4 PM $ 0.0385
-0.21%
$ 795,690 $ 391,121
May 3, 3 PM $ 0.0386
+0.23%
$ 796,722 $ 410,669
May 3, 2 PM $ 0.0385
+0.00%
$ 794,451 $ 405,609
May 3, 1 PM $ 0.0385
+0.18%
$ 794,451 $ 399,844
May 3, 12 PM $ 0.0384
+0.44%
$ 793,006 $ 404,407
May 3, 11 AM $ 0.0382
+0.05%
$ 789,496 $ 411,523
May 3, 10 AM $ 0.0382
-1.13%
$ 788,914 $ 412,364
May 3, 9 AM $ 0.0386
-0.30%
$ 796,974 $ 405,408
May 3, 3 AM $ 0.0345
+0.06%
$ 711,263 $ 366,234
May 3, 2 AM $ 0.0344
+0.52%
$ 710,855 $ 370,077
May 3, 1 AM $ 0.0342
-0.49%
$ 705,122 $ 376,826
May 3, 12 AM $ 0.0343
+1.03%
$ 708,157 $ 370,167
May 2, 11 PM $ 0.0339
-0.47%
$ 699,274 $ 356,525
May 2, 10 PM $ 0.034
-0.15%
$ 702,577 $ 356,721
May 2, 9 PM $ 0.0341
+0.47%
$ 703,196 $ 359,011
May 2, 8 PM $ 0.0338
+0.12%
$ 698,241 $ 366,973
May 2, 7 PM $ 0.0339
+0.03%
$ 699,274 $ 350,132
May 2, 6 PM $ 0.0338
-0.03%
$ 698,241 $ 333,446
May 2, 5 PM $ 0.0338
-0.23%
$ 698,448 $ 316,554
May 2, 4 PM $ 0.0339
+0.00%
$ 699,841 $ 299,386
May 2, 3 PM $ 0.0338
+0.23%
$ 698,837 $ 289,414
May 2, 2 PM $ 0.0338
+2.61%
$ 698,252 $ 291,722
May 2, 1 PM $ 0.033
-0.03%
$ 680,486 $ 294,969
May 2, 12 PM $ 0.0328
-0.24%
$ 678,009 $ 292,110
May 2, 11 AM $ 0.0329
-0.30%
$ 678,449 $ 280,997
May 2, 10 AM $ 0.0329
-0.93%
$ 680,060 $ 267,752
May 2, 9 AM $ 0.0332
-0.21%
$ 684,822 $ 273,929
May 2, 8 AM $ 0.0333
+0.39%
$ 687,712 $ 282,399
May 2, 7 AM $ 0.0333
+0.27%
$ 686,473 $ 288,878
May 2, 6 AM $ 0.0332
+0.30%
$ 686,267 $ 289,601
May 2, 5 AM $ 0.0332
-0.78%
$ 685,839 $ 293,468
May 2, 4 AM $ 0.0335
-0.88%
$ 691,246 $ 296,934
May 2, 3 AM $ 0.0338
+0.06%
$ 697,209 $ 295,916
May 2, 2 AM $ 0.0338
-2.26%
$ 698,000 $ 290,932