MSTR2100 Historical Data

MSTR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.021
+0.24%
$ 433,149 $ 92,637
Jun 30, 5 PM $ 0.0209
-0.33%
$ 431,291 $ 92,641
Jun 30, 4 PM $ 0.021
+0.48%
$ 432,943 $ 92,605
Jun 30, 3 PM $ 0.0209
+0.01%
$ 431,469 $ 92,298
Jun 30, 2 PM $ 0.0208
-0.65%
$ 429,616 $ 92,240
Jun 30, 1 PM $ 0.0209
+0.56%
$ 431,019 $ 92,695
Jun 30, 12 PM $ 0.0207
-1.47%
$ 427,988 $ 93,059
Jun 30, 11 AM $ 0.021
-0.43%
$ 434,388 $ 93,180
Jun 30, 10 AM $ 0.0211
-0.14%
$ 435,833 $ 93,445
Jun 30, 9 AM $ 0.0211
-0.14%
$ 434,801 $ 93,705
Jun 30, 8 AM $ 0.0211
-0.15%
$ 436,040 $ 94,743
Jun 30, 7 AM $ 0.0212
+0.14%
$ 438,311 $ 95,006
Jun 30, 6 AM $ 0.0212
+0.09%
$ 437,691 $ 95,005
Jun 30, 5 AM $ 0.0213
+0.19%
$ 439,136 $ 94,704
Jun 30, 4 AM $ 0.0212
+0.57%
$ 438,311 $ 94,638
Jun 30, 3 AM $ 0.0212
-0.19%
$ 437,691 $ 94,278
Jun 30, 2 AM $ 0.0212
-0.05%
$ 436,925 $ 94,107
Jun 30, 1 AM $ 0.0212
+0.14%
$ 438,524 $ 93,791
Jun 30, 12 AM $ 0.0212
-1.13%
$ 438,104 $ 93,719
Jun 29, 11 PM $ 0.0215
+0.18%
$ 443,922 $ 94,291
Jun 29, 10 PM $ 0.0215
-0.04%
$ 443,722 $ 94,542
Jun 29, 9 PM $ 0.0215
-0.10%
$ 444,897 $ 94,504
Jun 29, 8 PM $ 0.0216
+0.04%
$ 446,099 $ 94,310
Jun 29, 7 PM $ 0.0216
+0.17%
$ 445,899 $ 94,008
Jun 29, 6 PM $ 0.0215
+0.20%
$ 443,724 $ 94,107
Jun 29, 5 PM $ 0.0215
+7.51%
$ 443,259 $ 91,628
Jun 29, 4 PM $ 0.0199
+0.00%
$ 410,641 $ 91,868
Jun 29, 3 PM $ 0.0199
+0.61%
$ 411,053 $ 92,012
Jun 29, 2 PM $ 0.0198
+0.46%
$ 409,407 $ 91,031
Jun 29, 1 PM $ 0.0197
-0.85%
$ 407,135 $ 90,559
Jun 29, 12 PM $ 0.0199
+0.30%
$ 410,828 $ 90,630
Jun 29, 11 AM $ 0.0198
-1.00%
$ 408,784 $ 90,549
Jun 29, 10 AM $ 0.02
-0.40%
$ 412,090 $ 89,267
Jun 29, 9 AM $ 0.0199
+0.15%
$ 411,884 $ 88,212
Jun 29, 8 AM $ 0.0199
-0.95%
$ 410,645 $ 87,767
Jun 29, 7 AM $ 0.02
+0.10%
$ 413,742 $ 88,274
Jun 29, 6 AM $ 0.0201
+0.50%
$ 415,600 $ 88,260
Jun 29, 5 AM $ 0.02
+0.35%
$ 413,742 $ 88,501
Jun 29, 4 AM $ 0.0199
-0.50%
$ 411,678 $ 85,779
Jun 29, 3 AM $ 0.02
+0.10%
$ 413,527 $ 85,855
Jun 29, 2 AM $ 0.02
+0.50%
$ 412,912 $ 85,689
Jun 29, 1 AM $ 0.02
+0.20%
$ 412,071 $ 84,710
Jun 29, 12 AM $ 0.0199
+0.30%
$ 411,866 $ 84,336
Jun 28, 11 PM $ 0.0199
+0.20%
$ 410,439 $ 84,166
Jun 28, 10 PM $ 0.0197
-1.15%
$ 406,929 $ 83,943
Jun 28, 9 PM $ 0.0199
-0.25%
$ 410,032 $ 83,498
Jun 28, 8 PM $ 0.02
+1.01%
$ 412,702 $ 83,942
Jun 28, 7 PM $ 0.0198
-0.40%
$ 408,182 $ 83,275
Jun 28, 6 PM $ 0.0198
-0.55%
$ 409,200 $ 82,482
Jun 28, 5 PM $ 0.0199
+1.12%
$ 411,057 $ 82,628