MSTR2100 Historical Data

MSTR Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0399
+1.14%
$ 824,594 $ 315,788
May 6, 8 AM $ 0.0395
+1.24%
$ 815,303 $ 327,150
May 6, 7 AM $ 0.0395
-0.24%
$ 815,841 $ 381,548
May 6, 6 AM $ 0.0396
+0.72%
$ 817,812 $ 389,194
May 6, 5 AM $ 0.0392
-0.98%
$ 808,697 $ 349,602
May 6, 4 AM $ 0.0396
+0.58%
$ 816,670 $ 393,322
May 6, 3 AM $ 0.0394
+0.48%
$ 814,271 $ 348,801
May 6, 2 AM $ 0.0392
-0.10%
$ 809,729 $ 343,056
May 6, 1 AM $ 0.0395
+0.82%
$ 814,890 $ 334,109
May 6, 12 AM $ 0.0393
+0.15%
$ 811,174 $ 331,221
May 5, 11 PM $ 0.0392
+0.03%
$ 809,316 $ 334,289
May 5, 10 PM $ 0.0394
-0.80%
$ 813,239 $ 333,609
May 5, 9 PM $ 0.0397
+0.73%
$ 819,790 $ 372,211
May 5, 8 PM $ 0.0394
+0.43%
$ 813,858 $ 330,246
May 5, 7 PM $ 0.0393
-0.46%
$ 810,348 $ 334,208
May 5, 6 PM $ 0.0393
+0.23%
$ 812,206 $ 336,462
May 5, 5 PM $ 0.0392
-0.18%
$ 809,729 $ 337,153
May 5, 4 PM $ 0.0394
-0.82%
$ 812,413 $ 343,225
May 5, 3 PM $ 0.0397
+1.00%
$ 819,904 $ 390,487
May 5, 2 PM $ 0.0393
-0.18%
$ 810,761 $ 353,558
May 5, 1 PM $ 0.0392
-0.49%
$ 809,014 $ 402,575
May 5, 12 PM $ 0.0395
+0.30%
$ 814,890 $ 365,835
May 5, 11 AM $ 0.039
-0.96%
$ 805,255 $ 413,140
May 5, 10 AM $ 0.0392
+0.00%
$ 808,458 $ 416,603
May 5, 9 AM $ 0.0392
+0.03%
$ 809,522 $ 375,161
May 5, 8 AM $ 0.0393
-0.35%
$ 811,793 $ 372,744
May 5, 7 AM $ 0.0394
+0.00%
$ 813,239 $ 366,048
May 5, 6 AM $ 0.0393
-0.20%
$ 812,000 $ 362,236
May 5, 5 AM $ 0.0394
+0.43%
$ 813,652 $ 366,775
May 5, 4 AM $ 0.0393
-0.18%
$ 812,206 $ 370,650
May 5, 3 AM $ 0.0393
+0.46%
$ 810,968 $ 372,253
May 5, 2 AM $ 0.0391
-0.15%
$ 807,251 $ 378,300
May 5, 1 AM $ 0.0392
-0.12%
$ 808,490 $ 387,947
May 5, 12 AM $ 0.0392
+0.93%
$ 808,518 $ 434,439
May 4, 11 PM $ 0.0388
-0.51%
$ 801,058 $ 392,426
May 4, 10 PM $ 0.039
+0.03%
$ 804,774 $ 393,109
May 4, 9 PM $ 0.039
+0.00%
$ 804,567 $ 395,052
May 4, 8 PM $ 0.039
-0.08%
$ 804,567 $ 394,735
May 4, 7 PM $ 0.039
+0.13%
$ 805,187 $ 389,215
May 4, 6 PM $ 0.0388
-1.53%
$ 800,184 $ 426,675
May 4, 5 PM $ 0.0394
+0.52%
$ 812,619 $ 386,063
May 4, 4 PM $ 0.0392
+0.92%
$ 808,433 $ 425,986
May 4, 3 PM $ 0.0387
-1.25%
$ 798,787 $ 384,649
May 4, 2 PM $ 0.0393
+1.50%
$ 810,553 $ 385,859
May 4, 1 PM $ 0.0387
-0.39%
$ 798,167 $ 386,394
May 4, 12 PM $ 0.0387
+0.47%
$ 799,819 $ 384,146
May 4, 11 AM $ 0.0386
-0.26%
$ 796,928 $ 379,854
May 4, 10 AM $ 0.0387
-1.30%
$ 798,993 $ 377,745
May 4, 9 AM $ 0.0393
+0.49%
$ 811,587 $ 379,021
May 4, 8 AM $ 0.0393
+0.50%
$ 811,731 $ 433,657