Coinranking
MSTR2100 Historical Data
MSTR
Page 21
| Date | | | ||
|---|---|---|---|---|
| May 8, 10 AM | $ 0.038 | -0.45% | ||
| May 8, 9 AM | $ 0.038 | -0.18% | ||
| May 8, 8 AM | $ 0.0381 | +0.03% | ||
| May 8, 7 AM | $ 0.038 | +0.71% | ||
| May 8, 6 AM | $ 0.0379 | -0.32% | ||
| May 8, 5 AM | $ 0.0381 | +1.47% | ||
| May 8, 4 AM | $ 0.0374 | -0.43% | ||
| May 8, 3 AM | $ 0.0376 | -0.03% | ||
| May 8, 2 AM | $ 0.0376 | -0.44% | ||
| May 8, 1 AM | $ 0.0376 | -0.21% | ||
| May 8, 12 AM | $ 0.0376 | +0.00% | ||
| May 7, 11 PM | $ 0.0377 | +0.19% | ||
| May 7, 10 PM | $ 0.0376 | -0.16% | ||
| May 7, 9 PM | $ 0.0376 | -0.24% | ||
| May 7, 8 PM | $ 0.0376 | -0.24% | ||
| May 7, 7 PM | $ 0.0377 | -0.55% | ||
| May 7, 6 PM | $ 0.0374 | -0.93% | ||
| May 7, 5 PM | $ 0.0377 | -0.21% | ||
| May 7, 4 PM | $ 0.0374 | -1.13% | ||
| May 7, 3 PM | $ 0.0377 | -0.53% | ||
| May 7, 2 PM | $ 0.0379 | -1.06% | ||
| May 7, 1 PM | $ 0.0383 | -0.18% | ||
| May 7, 12 PM | $ 0.0384 | +0.21% | ||
| May 7, 11 AM | $ 0.0383 | -0.23% | ||
| May 7, 10 AM | $ 0.0385 | +0.23% | ||
| May 7, 9 AM | $ 0.0384 | -1.25% | ||
| May 7, 8 AM | $ 0.0389 | +0.35% | ||
| May 7, 7 AM | $ 0.0387 | +0.34% | ||
| May 7, 6 AM | $ 0.0385 | +0.05% | ||
| May 7, 5 AM | $ 0.0385 | +0.50% | ||
| May 7, 4 AM | $ 0.0385 | +0.52% | ||
| May 7, 3 AM | $ 0.0384 | +0.23% | ||
| May 7, 2 AM | $ 0.0383 | -0.47% | ||
| May 7, 1 AM | $ 0.0385 | -2.01% | ||
| May 7, 12 AM | $ 0.0393 | +0.64% | ||
| May 6, 11 PM | $ 0.039 | +0.00% | ||
| May 6, 10 PM | $ 0.039 | +0.00% | ||
| May 6, 9 PM | $ 0.039 | +0.00% | ||
| May 6, 8 PM | $ 0.039 | +0.00% | ||
| May 6, 7 PM | $ 0.0391 | +0.18% | ||
| May 6, 6 PM | $ 0.0391 | +0.10% | ||
| May 6, 5 PM | $ 0.0391 | +0.00% | ||
| May 6, 4 PM | $ 0.0391 | -0.18% | ||
| May 6, 3 PM | $ 0.0392 | +0.33% | ||
| May 6, 2 PM | $ 0.0394 | +0.38% | ||
| May 6, 1 PM | $ 0.0392 | -1.78% | ||
| May 6, 12 PM | $ 0.0399 | +0.05% | ||
| May 6, 11 AM | $ 0.0399 | -0.20% | ||
| May 6, 10 AM | $ 0.04 | +0.08% | ||
| May 6, 9 AM | $ 0.0399 | +1.14% | ||