Coinranking
MSTR2100 Historical Data
MSTR
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 7 PM | $ 0.0211 | +0.05% | ||
| Jul 2, 6 PM | $ 0.0212 | +0.66% | ||
| Jul 2, 5 PM | $ 0.0212 | -0.09% | ||
| Jul 2, 4 PM | $ 0.0212 | +0.85% | ||
| Jul 2, 3 PM | $ 0.0211 | -0.05% | ||
| Jul 2, 2 PM | $ 0.0211 | -0.47% | ||
| Jul 2, 1 PM | $ 0.0213 | +3.10% | ||
| Jul 2, 12 PM | $ 0.0206 | +0.98% | ||
| Jul 2, 11 AM | $ 0.0204 | -0.29% | ||
| Jul 2, 10 AM | $ 0.0205 | +0.59% | ||
| Jul 2, 9 AM | $ 0.0204 | +1.29% | ||
| Jul 2, 8 AM | $ 0.0202 | +0.25% | ||
| Jul 2, 7 AM | $ 0.0201 | -0.30% | ||
| Jul 2, 6 AM | $ 0.0202 | -0.39% | ||
| Jul 2, 5 AM | $ 0.0203 | +0.05% | ||
| Jul 2, 4 AM | $ 0.0203 | -0.54% | ||
| Jul 2, 3 AM | $ 0.0204 | +1.19% | ||
| Jul 2, 2 AM | $ 0.0202 | +0.25% | ||
| Jul 2, 1 AM | $ 0.0201 | +0.90% | ||
| Jul 2, 12 AM | $ 0.0199 | -0.70% | ||
| Jul 1, 11 PM | $ 0.02 | -0.75% | ||
| Jul 1, 10 PM | $ 0.0202 | -1.55% | ||
| Jul 1, 9 PM | $ 0.0205 | +0.74% | ||
| Jul 1, 8 PM | $ 0.0204 | +0.44% | ||
| Jul 1, 7 PM | $ 0.0203 | -0.01% | ||
| Jul 1, 6 PM | $ 0.0203 | -0.58% | ||
| Jul 1, 5 PM | $ 0.0204 | +0.69% | ||
| Jul 1, 4 PM | $ 0.0203 | +0.15% | ||
| Jul 1, 3 PM | $ 0.0203 | +0.64% | ||
| Jul 1, 2 PM | $ 0.0201 | +0.20% | ||
| Jul 1, 1 PM | $ 0.02 | +1.23% | ||
| Jul 1, 12 PM | $ 0.0197 | -0.95% | ||
| Jul 1, 11 AM | $ 0.0198 | -0.40% | ||
| Jul 1, 10 AM | $ 0.0199 | -0.80% | ||
| Jul 1, 9 AM | $ 0.02 | +0.05% | ||
| Jul 1, 8 AM | $ 0.02 | -4.73% | ||
| Jul 1, 7 AM | $ 0.021 | +0.33% | ||
| Jul 1, 6 AM | $ 0.0209 | -1.18% | ||
| Jul 1, 5 AM | $ 0.0212 | -0.42% | ||
| Jul 1, 4 AM | $ 0.0213 | +0.28% | ||
| Jul 1, 3 AM | $ 0.0212 | +0.24% | ||
| Jul 1, 2 AM | $ 0.0211 | +0.48% | ||
| Jul 1, 1 AM | $ 0.021 | +0.57% | ||
| Jul 1, 12 AM | $ 0.0209 | -0.24% | ||
| Jun 30, 11 PM | $ 0.0209 | +0.43% | ||
| Jun 30, 10 PM | $ 0.0209 | +0.14% | ||
| Jun 30, 9 PM | $ 0.021 | -0.19% | ||
| Jun 30, 8 PM | $ 0.021 | -0.10% | ||
| Jun 30, 7 PM | $ 0.021 | -0.24% | ||
| Jun 30, 6 PM | $ 0.021 | +0.24% | ||