MSTR2100 Historical Data

MSTR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0222
-0.31%
$ 458,544 $ 90,707
Jul 4, 7 PM $ 0.0223
-0.31%
$ 459,576 $ 90,521
Jul 4, 6 PM $ 0.0222
-0.54%
$ 458,751 $ 90,507
Jul 4, 5 PM $ 0.0223
+1.09%
$ 461,228 $ 90,803
Jul 4, 4 PM $ 0.0223
-0.18%
$ 459,782 $ 90,854
Jul 4, 3 PM $ 0.0223
+1.55%
$ 460,608 $ 91,109
Jul 4, 2 PM $ 0.022
+0.27%
$ 454,208 $ 91,045
Jul 4, 1 PM $ 0.0219
-0.59%
$ 451,111 $ 91,596
Jul 4, 12 PM $ 0.022
+0.55%
$ 453,795 $ 91,908
Jul 4, 11 AM $ 0.0219
-0.09%
$ 451,111 $ 91,961
Jul 4, 10 AM $ 0.0219
+0.69%
$ 452,762 $ 92,182
Jul 4, 9 AM $ 0.0219
-0.14%
$ 451,111 $ 91,460
Jul 4, 8 AM $ 0.022
+0.73%
$ 453,176 $ 89,988
Jul 4, 7 AM $ 0.0218
-0.27%
$ 449,872 $ 89,469
Jul 4, 6 AM $ 0.0219
+0.09%
$ 451,111 $ 89,551
Jul 4, 5 AM $ 0.0218
+0.09%
$ 450,698 $ 89,355
Jul 4, 4 AM $ 0.0219
+0.46%
$ 451,523 $ 88,903
Jul 4, 3 AM $ 0.0218
+0.60%
$ 450,492 $ 88,621
Jul 4, 2 AM $ 0.0217
+0.05%
$ 447,601 $ 88,961
Jul 4, 1 AM $ 0.0217
-0.46%
$ 449,046 $ 89,638
Jul 4, 12 AM $ 0.0219
+0.41%
$ 451,524 $ 89,429
Jul 3, 11 PM $ 0.0218
-0.09%
$ 449,873 $ 89,090
Jul 3, 10 PM $ 0.0218
-0.68%
$ 449,667 $ 89,211
Jul 3, 9 PM $ 0.0219
+0.00%
$ 451,730 $ 89,027
Jul 3, 8 PM $ 0.0219
+1.20%
$ 451,730 $ 88,807
Jul 3, 7 PM $ 0.0217
+0.37%
$ 449,046 $ 88,965
Jul 3, 6 PM $ 0.0216
-0.05%
$ 445,330 $ 88,975
Jul 3, 5 PM $ 0.0216
+0.60%
$ 446,982 $ 88,611
Jul 3, 4 PM $ 0.0216
+0.61%
$ 445,950 $ 88,341
Jul 3, 3 PM $ 0.0215
-0.51%
$ 444,711 $ 88,261
Jul 3, 2 PM $ 0.0216
-0.46%
$ 446,363 $ 88,503
Jul 3, 1 PM $ 0.0218
+0.97%
$ 450,285 $ 87,793
Jul 3, 12 PM $ 0.0215
-0.83%
$ 444,298 $ 87,381
Jul 3, 11 AM $ 0.0217
+0.60%
$ 447,808 $ 87,082
Jul 3, 10 AM $ 0.0216
+0.70%
$ 446,762 $ 86,841
Jul 3, 9 AM $ 0.0215
+0.47%
$ 443,265 $ 87,537
Jul 3, 8 AM $ 0.0213
+0.00%
$ 439,962 $ 88,837
Jul 3, 7 AM $ 0.0214
+0.51%
$ 442,228 $ 89,435
Jul 3, 6 AM $ 0.0213
-0.14%
$ 439,962 $ 89,051
Jul 3, 5 AM $ 0.0214
+0.71%
$ 441,614 $ 89,096
Jul 3, 4 AM $ 0.0212
-0.38%
$ 437,691 $ 89,249
Jul 3, 3 AM $ 0.0212
-0.33%
$ 437,072 $ 89,215
Jul 3, 2 AM $ 0.0212
-0.70%
$ 437,072 $ 89,905
Jul 3, 1 AM $ 0.0214
+1.18%
$ 440,788 $ 89,699
Jul 3, 12 AM $ 0.0211
-0.09%
$ 436,246 $ 90,047
Jul 2, 11 PM $ 0.0212
+0.47%
$ 437,278 $ 90,282
Jul 2, 10 PM $ 0.0212
+0.47%
$ 437,485 $ 88,945
Jul 2, 9 PM $ 0.0211
-0.52%
$ 436,463 $ 88,839
Jul 2, 8 PM $ 0.0212
+0.47%
$ 437,898 $ 89,016
Jul 2, 7 PM $ 0.0211
+0.05%
$ 436,462 $ 88,644