MSTR2100 Historical Data

MSTR Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0383
+0.24%
$ 791,626 $ 396,104
May 10, 9 AM $ 0.0383
+0.05%
$ 790,941 $ 350,297
May 10, 8 AM $ 0.0383
-0.69%
$ 790,528 $ 352,922
May 10, 7 AM $ 0.0386
+0.64%
$ 796,010 $ 396,908
May 10, 6 AM $ 0.0382
-0.23%
$ 789,702 $ 359,272
May 10, 5 AM $ 0.0383
-0.05%
$ 791,354 $ 357,213
May 10, 4 AM $ 0.0384
+0.18%
$ 791,767 $ 355,005
May 10, 3 AM $ 0.0382
-0.13%
$ 789,496 $ 353,713
May 10, 2 AM $ 0.0382
+0.10%
$ 789,694 $ 353,358
May 10, 1 AM $ 0.0383
+0.15%
$ 790,516 $ 351,078
May 10, 12 AM $ 0.0382
+0.13%
$ 789,500 $ 348,803
May 9, 11 PM $ 0.0383
-0.65%
$ 790,939 $ 353,419
May 9, 10 PM $ 0.0386
-0.16%
$ 796,103 $ 358,569
May 9, 9 PM $ 0.0387
+0.34%
$ 798,167 $ 360,598
May 9, 8 PM $ 0.0385
-0.10%
$ 794,657 $ 358,641
May 9, 7 PM $ 0.0385
-0.21%
$ 795,483 $ 358,697
May 9, 6 PM $ 0.0386
+0.29%
$ 797,135 $ 357,903
May 9, 5 PM $ 0.0383
-0.53%
$ 790,676 $ 401,355
May 9, 4 PM $ 0.0385
+0.00%
$ 794,038 $ 368,243
May 9, 3 PM $ 0.0386
+0.76%
$ 795,900 $ 404,272
May 9, 2 PM $ 0.0382
+0.50%
$ 788,464 $ 366,443
May 9, 1 PM $ 0.038
-0.42%
$ 784,541 $ 359,532
May 9, 12 PM $ 0.0381
-0.08%
$ 786,399 $ 353,749
May 9, 11 AM $ 0.0381
+0.13%
$ 787,017 $ 346,642
May 9, 10 AM $ 0.0381
+0.00%
$ 785,986 $ 346,143
May 9, 9 AM $ 0.0381
-1.04%
$ 787,433 $ 351,731
May 9, 8 AM $ 0.0385
-0.26%
$ 795,070 $ 354,929
May 9, 7 AM $ 0.0386
-0.03%
$ 797,135 $ 351,465
May 9, 6 AM $ 0.0386
+0.26%
$ 797,341 $ 348,572
May 9, 5 AM $ 0.0385
-0.18%
$ 795,070 $ 347,135
May 9, 4 AM $ 0.0384
-1.06%
$ 792,402 $ 345,248
May 9, 3 AM $ 0.0388
+0.89%
$ 800,904 $ 379,781
May 9, 2 AM $ 0.0385
-0.05%
$ 794,245 $ 340,368
May 9, 1 AM $ 0.0388
+0.90%
$ 801,995 $ 380,392
May 9, 12 AM $ 0.0384
-0.31%
$ 792,392 $ 344,602
May 8, 11 PM $ 0.0385
-0.13%
$ 794,451 $ 344,170
May 8, 10 PM $ 0.0385
-0.13%
$ 795,483 $ 344,902
May 8, 9 PM $ 0.0386
+0.37%
$ 797,811 $ 383,625
May 8, 8 PM $ 0.0383
-0.78%
$ 791,561 $ 348,638
May 8, 7 PM $ 0.0385
+0.26%
$ 795,486 $ 345,299
May 8, 6 PM $ 0.0386
+0.68%
$ 796,928 $ 341,802
May 8, 5 PM $ 0.0382
+0.13%
$ 789,272 $ 379,466
May 8, 4 PM $ 0.0382
+0.03%
$ 788,257 $ 342,261
May 8, 3 PM $ 0.0382
+0.07%
$ 788,051 $ 341,784
May 8, 2 PM $ 0.0381
+0.12%
$ 786,017 $ 374,625
May 8, 1 PM $ 0.0378
-1.38%
$ 780,001 $ 338,375
May 8, 12 PM $ 0.0383
+0.58%
$ 790,933 $ 378,933
May 8, 11 AM $ 0.0382
+0.61%
$ 788,877 $ 346,429
May 8, 10 AM $ 0.038
-0.45%
$ 784,128 $ 351,826
May 8, 9 AM $ 0.038
-0.18%
$ 784,128 $ 355,011