MSTR2100 Historical Data

MSTR Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.037
+0.00%
$ 764,102 $ 304,360
May 12, 10 AM $ 0.037
+0.00%
$ 764,102 $ 320,901
May 12, 9 AM $ 0.0372
+0.57%
$ 768,418 $ 370,628
May 12, 8 AM $ 0.037
-0.74%
$ 764,094 $ 337,944
May 12, 7 AM $ 0.0372
+0.51%
$ 769,047 $ 389,415
May 12, 6 AM $ 0.0371
+0.03%
$ 765,960 $ 353,492
May 12, 5 AM $ 0.0371
+0.00%
$ 766,166 $ 354,094
May 12, 4 AM $ 0.0372
+0.51%
$ 768,644 $ 354,855
May 12, 3 AM $ 0.037
-0.75%
$ 764,721 $ 355,201
May 12, 2 AM $ 0.0373
+1.03%
$ 770,262 $ 361,893
May 12, 1 AM $ 0.0372
-0.83%
$ 769,031 $ 365,761
May 12, 12 AM $ 0.0373
-0.61%
$ 770,932 $ 408,575
May 11, 11 PM $ 0.0377
+0.37%
$ 778,141 $ 371,400
May 11, 10 PM $ 0.0376
-0.03%
$ 775,250 $ 370,390
May 11, 9 PM $ 0.0376
+0.00%
$ 775,870 $ 378,219
May 11, 8 PM $ 0.0375
-0.29%
$ 774,425 $ 381,201
May 11, 7 PM $ 0.0376
+0.05%
$ 776,903 $ 375,630
May 11, 6 PM $ 0.0376
-0.43%
$ 776,493 $ 379,878
May 11, 5 PM $ 0.0376
+0.16%
$ 776,902 $ 379,660
May 11, 4 PM $ 0.0378
+0.71%
$ 780,099 $ 416,032
May 11, 3 PM $ 0.0375
+0.77%
$ 774,618 $ 372,625
May 11, 2 PM $ 0.0372
+0.14%
$ 767,840 $ 367,838
May 11, 1 PM $ 0.0371
-0.32%
$ 766,786 $ 365,458
May 11, 12 PM $ 0.0373
+0.11%
$ 770,708 $ 364,565
May 11, 11 AM $ 0.0373
+0.28%
$ 769,882 $ 360,953
May 11, 10 AM $ 0.0372
-0.59%
$ 769,010 $ 398,809
May 11, 9 AM $ 0.0375
+0.00%
$ 774,003 $ 360,262
May 11, 8 AM $ 0.0375
+0.75%
$ 774,003 $ 400,087
May 11, 7 AM $ 0.0372
-0.53%
$ 768,231 $ 357,210
May 11, 6 AM $ 0.0373
+0.05%
$ 770,089 $ 355,850
May 11, 5 AM $ 0.0373
-0.21%
$ 770,502 $ 356,388
May 11, 4 AM $ 0.0374
-1.96%
$ 773,183 $ 354,465
May 11, 3 AM $ 0.0382
-0.62%
$ 788,670 $ 353,535
May 11, 2 AM $ 0.0383
-1.01%
$ 791,148 $ 353,609
May 11, 1 AM $ 0.0387
+0.00%
$ 798,167 $ 349,875
May 11, 12 AM $ 0.0387
-0.33%
$ 798,200 $ 389,358
May 10, 11 PM $ 0.0388
-0.05%
$ 801,674 $ 342,561
May 10, 10 PM $ 0.0388
+1.59%
$ 802,086 $ 334,951
May 10, 9 PM $ 0.0382
-0.23%
$ 789,496 $ 329,699
May 10, 8 PM $ 0.0383
-1.47%
$ 791,354 $ 330,204
May 10, 7 PM $ 0.0388
+0.26%
$ 801,883 $ 335,142
May 10, 6 PM $ 0.0388
+0.08%
$ 800,438 $ 335,426
May 10, 5 PM $ 0.0387
+0.13%
$ 799,819 $ 332,394
May 10, 4 PM $ 0.0387
+0.29%
$ 798,374 $ 335,396
May 10, 3 PM $ 0.0386
+0.23%
$ 797,961 $ 338,477
May 10, 2 PM $ 0.0386
+0.42%
$ 796,134 $ 387,245
May 10, 1 PM $ 0.0384
+0.66%
$ 792,386 $ 350,131
May 10, 12 PM $ 0.0381
+0.18%
$ 786,812 $ 350,873
May 10, 11 AM $ 0.0382
-0.88%
$ 789,084 $ 356,852
May 10, 10 AM $ 0.0383
+0.24%
$ 791,626 $ 396,104