Coinranking
MSTR2100 Historical Data
MSTR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 9 PM | $ 0.0221 | +1.24% | ||
| Jul 6, 8 PM | $ 0.0218 | +0.51% | ||
| Jul 6, 7 PM | $ 0.0218 | +0.41% | ||
| Jul 6, 6 PM | $ 0.0217 | +0.28% | ||
| Jul 6, 5 PM | $ 0.0217 | -0.41% | ||
| Jul 6, 4 PM | $ 0.0218 | +0.47% | ||
| Jul 6, 3 PM | $ 0.0216 | +2.02% | ||
| Jul 6, 2 PM | $ 0.0213 | +0.19% | ||
| Jul 6, 1 PM | $ 0.0212 | +0.81% | ||
| Jul 6, 12 PM | $ 0.0212 | -0.56% | ||
| Jul 6, 11 AM | $ 0.0214 | +1.37% | ||
| Jul 6, 10 AM | $ 0.0211 | +0.19% | ||
| Jul 6, 9 AM | $ 0.0211 | +0.05% | ||
| Jul 6, 8 AM | $ 0.0211 | -0.61% | ||
| Jul 6, 7 AM | $ 0.0211 | -0.14% | ||
| Jul 6, 6 AM | $ 0.0211 | -0.43% | ||
| Jul 6, 5 AM | $ 0.0212 | -0.01% | ||
| Jul 6, 4 AM | $ 0.0212 | -0.18% | ||
| Jul 6, 3 AM | $ 0.0212 | -0.51% | ||
| Jul 6, 2 AM | $ 0.0213 | -0.42% | ||
| Jul 6, 1 AM | $ 0.0214 | +0.19% | ||
| Jul 6, 12 AM | $ 0.0214 | +0.52% | ||
| Jul 5, 11 PM | $ 0.0213 | -0.42% | ||
| Jul 5, 10 PM | $ 0.0214 | -0.19% | ||
| Jul 5, 9 PM | $ 0.0214 | +1.28% | ||
| Jul 5, 8 PM | $ 0.0213 | -0.14% | ||
| Jul 5, 7 PM | $ 0.0212 | -0.14% | ||
| Jul 5, 6 PM | $ 0.0213 | +0.09% | ||
| Jul 5, 5 PM | $ 0.0212 | +0.09% | ||
| Jul 5, 4 PM | $ 0.0212 | +0.05% | ||
| Jul 5, 3 PM | $ 0.0213 | +0.24% | ||
| Jul 5, 2 PM | $ 0.0212 | +0.86% | ||
| Jul 5, 1 PM | $ 0.021 | -0.05% | ||
| Jul 5, 12 PM | $ 0.0211 | -0.05% | ||
| Jul 5, 11 AM | $ 0.0211 | +0.24% | ||
| Jul 5, 10 AM | $ 0.021 | +0.08% | ||
| Jul 5, 9 AM | $ 0.0209 | -4.80% | ||
| Jul 5, 8 AM | $ 0.0221 | +0.36% | ||
| Jul 5, 7 AM | $ 0.0221 | +0.55% | ||
| Jul 5, 6 AM | $ 0.022 | -0.41% | ||
| Jul 5, 5 AM | $ 0.022 | -0.45% | ||
| Jul 5, 4 AM | $ 0.022 | +0.27% | ||
| Jul 5, 3 AM | $ 0.0219 | -0.36% | ||
| Jul 5, 2 AM | $ 0.022 | -0.18% | ||
| Jul 5, 1 AM | $ 0.022 | -0.05% | ||
| Jul 5, 12 AM | $ 0.022 | -0.36% | ||
| Jul 4, 11 PM | $ 0.022 | -0.41% | ||
| Jul 4, 10 PM | $ 0.0221 | -0.72% | ||
| Jul 4, 9 PM | $ 0.0222 | -0.18% | ||
| Jul 4, 8 PM | $ 0.0222 | -0.31% | ||