MSTR2100 Historical Data

MSTR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0233
+0.00%
$ 481,667 $ 65,173
Jul 8, 9 PM $ 0.0233
+0.04%
$ 481,667 $ 69,089
Jul 8, 8 PM $ 0.0233
-0.04%
$ 481,460 $ 70,667
Jul 8, 7 PM $ 0.0233
+0.00%
$ 481,667 $ 73,812
Jul 8, 6 PM $ 0.0233
+0.09%
$ 481,667 $ 75,992
Jul 8, 5 PM $ 0.0233
-0.21%
$ 480,428 $ 78,259
Jul 8, 4 PM $ 0.0233
+0.65%
$ 481,667 $ 80,244
Jul 8, 3 PM $ 0.0231
-0.66%
$ 477,744 $ 80,372
Jul 8, 2 PM $ 0.0233
-0.19%
$ 480,535 $ 81,621
Jul 8, 1 PM $ 0.0233
-0.13%
$ 481,047 $ 78,220
Jul 8, 12 PM $ 0.0233
-0.03%
$ 481,667 $ 86,042
Jul 8, 11 AM $ 0.0233
-0.28%
$ 481,800 $ 89,738
Jul 8, 10 AM $ 0.0234
-0.37%
$ 482,771 $ 92,039
Jul 8, 9 AM $ 0.0234
-0.34%
$ 482,493 $ 92,058
Jul 8, 8 AM $ 0.0235
-0.72%
$ 484,552 $ 91,660
Jul 8, 7 AM $ 0.0236
+0.68%
$ 488,257 $ 91,380
Jul 8, 6 AM $ 0.0235
+0.04%
$ 485,796 $ 86,509
Jul 8, 5 AM $ 0.0236
-0.30%
$ 486,622 $ 86,484
Jul 8, 4 AM $ 0.0235
+0.04%
$ 485,177 $ 86,341
Jul 8, 3 AM $ 0.0235
-0.34%
$ 485,383 $ 87,659
Jul 8, 2 AM $ 0.0237
+0.59%
$ 488,686 $ 88,218
Jul 8, 1 AM $ 0.0235
-1.88%
$ 485,177 $ 88,382
Jul 8, 12 AM $ 0.0239
+0.21%
$ 493,848 $ 88,394
Jul 7, 11 PM $ 0.0238
-0.59%
$ 490,338 $ 88,441
Jul 7, 10 PM $ 0.0238
+0.46%
$ 491,990 $ 92,287
Jul 7, 9 PM $ 0.0239
-0.50%
$ 493,229 $ 91,414
Jul 7, 8 PM $ 0.024
-0.50%
$ 494,880 $ 91,255
Jul 7, 7 PM $ 0.0241
+0.67%
$ 497,977 $ 91,310
Jul 7, 6 PM $ 0.024
-1.54%
$ 495,087 $ 91,427
Jul 7, 5 PM $ 0.0243
+0.67%
$ 501,655 $ 91,290
Jul 7, 4 PM $ 0.0242
+5.66%
$ 498,916 $ 88,827
Jul 7, 3 PM $ 0.0228
+1.47%
$ 471,137 $ 86,401
Jul 7, 2 PM $ 0.0225
+0.00%
$ 464,328 $ 88,263
Jul 7, 1 PM $ 0.0225
+3.84%
$ 463,916 $ 89,718
Jul 7, 12 PM $ 0.0217
+0.28%
$ 447,601 $ 89,720
Jul 7, 11 AM $ 0.0217
+0.88%
$ 447,371 $ 90,587
Jul 7, 10 AM $ 0.0216
-0.09%
$ 445,124 $ 89,989
Jul 7, 9 AM $ 0.0216
+0.56%
$ 446,775 $ 89,875
Jul 7, 8 AM $ 0.0215
-0.14%
$ 443,266 $ 90,224
Jul 7, 7 AM $ 0.0215
-0.88%
$ 443,059 $ 89,787
Jul 7, 6 AM $ 0.0216
+0.69%
$ 445,932 $ 90,003
Jul 7, 5 AM $ 0.0215
+0.28%
$ 444,909 $ 89,951
Jul 7, 4 AM $ 0.0215
+0.00%
$ 443,885 $ 89,474
Jul 7, 3 AM $ 0.0215
+0.13%
$ 444,917 $ 89,129
Jul 7, 2 AM $ 0.0216
-0.60%
$ 446,776 $ 88,876
Jul 7, 1 AM $ 0.0218
-0.23%
$ 450,079 $ 88,107
Jul 7, 12 AM $ 0.0219
+0.37%
$ 451,318 $ 87,010
Jul 6, 11 PM $ 0.0219
-0.55%
$ 451,111 $ 86,392
Jul 6, 10 PM $ 0.0219
-0.59%
$ 451,524 $ 87,143
Jul 6, 9 PM $ 0.0221
+1.24%
$ 455,447 $ 87,894