MSTR2100 Historical Data

MSTR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.024
-0.37%
$ 495,293 $ 88,387
Jul 10, 10 PM $ 0.024
+0.04%
$ 495,293 $ 87,965
Jul 10, 9 PM $ 0.024
+0.50%
$ 496,325 $ 88,044
Jul 10, 8 PM $ 0.024
-0.04%
$ 496,119 $ 88,439
Jul 10, 7 PM $ 0.024
+0.88%
$ 496,325 $ 88,664
Jul 10, 6 PM $ 0.0239
-0.58%
$ 492,816 $ 88,098
Jul 10, 5 PM $ 0.0239
-0.33%
$ 494,467 $ 88,198
Jul 10, 4 PM $ 0.024
+0.42%
$ 496,532 $ 88,007
Jul 10, 3 PM $ 0.0239
-0.17%
$ 493,848 $ 87,861
Jul 10, 2 PM $ 0.0239
-0.87%
$ 494,467 $ 87,920
Jul 10, 1 PM $ 0.0241
+0.46%
$ 498,184 $ 87,910
Jul 10, 12 PM $ 0.024
-0.46%
$ 495,706 $ 87,804
Jul 10, 11 AM $ 0.024
-0.29%
$ 496,119 $ 87,785
Jul 10, 10 AM $ 0.0241
+0.46%
$ 497,358 $ 88,525
Jul 10, 9 AM $ 0.024
+0.67%
$ 495,293 $ 88,601
Jul 10, 8 AM $ 0.0239
+0.76%
$ 493,022 $ 88,855
Jul 10, 7 AM $ 0.0237
-0.17%
$ 489,306 $ 89,081
Jul 10, 6 AM $ 0.0237
-0.42%
$ 489,099 $ 89,559
Jul 10, 5 AM $ 0.0238
+0.21%
$ 490,751 $ 86,251
Jul 10, 4 AM $ 0.0238
+0.13%
$ 490,746 $ 82,385
Jul 10, 3 AM $ 0.0238
+0.04%
$ 490,746 $ 82,281
Jul 10, 2 AM $ 0.0238
+0.34%
$ 491,370 $ 82,150
Jul 10, 1 AM $ 0.0237
+1.41%
$ 489,306 $ 81,740
Jul 10, 12 AM $ 0.0232
-0.17%
$ 480,015 $ 78,881
Jul 9, 11 PM $ 0.0234
+0.13%
$ 483,525 $ 75,072
Jul 9, 10 PM $ 0.0234
+0.21%
$ 483,319 $ 71,538
Jul 9, 9 PM $ 0.0234
-0.26%
$ 483,319 $ 68,161
Jul 9, 8 PM $ 0.0235
+0.17%
$ 484,351 $ 66,720
Jul 9, 7 PM $ 0.0234
+0.13%
$ 483,731 $ 63,598
Jul 9, 6 PM $ 0.0234
+0.00%
$ 483,525 $ 61,740
Jul 9, 5 PM $ 0.0234
+0.51%
$ 484,144 $ 59,369
Jul 9, 4 PM $ 0.0232
-0.60%
$ 479,602 $ 57,506
Jul 9, 3 PM $ 0.0233
-0.30%
$ 480,635 $ 57,513
Jul 9, 2 PM $ 0.0233
-0.60%
$ 480,635 $ 57,487
Jul 9, 1 PM $ 0.0234
+0.00%
$ 483,938 $ 56,269
Jul 9, 12 PM $ 0.0234
-0.04%
$ 484,144 $ 53,544
Jul 9, 11 AM $ 0.0235
-0.38%
$ 484,764 $ 49,726
Jul 9, 10 AM $ 0.0236
-0.55%
$ 486,209 $ 47,249
Jul 9, 9 AM $ 0.0236
-0.04%
$ 487,448 $ 47,233
Jul 9, 8 AM $ 0.0237
+0.38%
$ 489,512 $ 47,074
Jul 9, 7 AM $ 0.0237
+0.21%
$ 489,099 $ 46,924
Jul 9, 6 AM $ 0.0233
+0.00%
$ 481,873 $ 46,282
Jul 9, 5 AM $ 0.0233
+0.04%
$ 481,873 $ 50,182
Jul 9, 4 AM $ 0.0233
+0.04%
$ 481,667 $ 54,203
Jul 9, 3 AM $ 0.0233
+0.60%
$ 481,667 $ 54,414
Jul 9, 2 AM $ 0.0233
-0.17%
$ 480,222 $ 54,191
Jul 9, 1 AM $ 0.0233
-0.09%
$ 481,254 $ 54,600
Jul 9, 12 AM $ 0.0233
+0.00%
$ 481,667 $ 57,553
Jul 8, 11 PM $ 0.0233
+0.00%
$ 481,674 $ 61,429
Jul 8, 10 PM $ 0.0233
+0.00%
$ 481,667 $ 65,173