MSTR2100 Historical Data

MSTR Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0343
+0.62%
$ 708,564 $ 397,727
May 14, 11 PM $ 0.0342
-1.07%
$ 705,261 $ 401,203
May 14, 10 PM $ 0.0344
-0.26%
$ 709,803 $ 405,018
May 14, 9 PM $ 0.0345
+0.12%
$ 712,281 $ 407,225
May 14, 8 PM $ 0.0343
+0.10%
$ 709,184 $ 407,375
May 14, 7 PM $ 0.0343
-3.18%
$ 707,619 $ 447,260
May 14, 6 PM $ 0.0354
+1.30%
$ 730,045 $ 408,324
May 14, 5 PM $ 0.035
-2.98%
$ 721,731 $ 410,901
May 14, 4 PM $ 0.0358
-0.47%
$ 738,885 $ 451,684
May 14, 3 PM $ 0.036
-0.28%
$ 743,412 $ 410,668
May 14, 2 PM $ 0.0363
+2.75%
$ 749,312 $ 449,454
May 14, 1 PM $ 0.0357
-0.98%
$ 736,940 $ 441,656
May 14, 12 PM $ 0.036
-0.32%
$ 742,486 $ 431,228
May 14, 11 AM $ 0.036
-1.61%
$ 743,043 $ 385,442
May 14, 10 AM $ 0.0367
+0.16%
$ 756,876 $ 387,879
May 14, 9 AM $ 0.0366
+0.11%
$ 755,224 $ 388,886
May 14, 8 AM $ 0.0367
+0.61%
$ 757,701 $ 387,601
May 14, 7 AM $ 0.0367
-0.19%
$ 756,876 $ 428,070
May 14, 6 AM $ 0.0367
-0.52%
$ 758,114 $ 379,058
May 14, 5 AM $ 0.0369
+1.38%
$ 762,724 $ 419,235
May 14, 4 AM $ 0.0367
+1.32%
$ 758,285 $ 421,473
May 14, 3 AM $ 0.0362
-0.60%
$ 748,411 $ 379,776
May 14, 2 AM $ 0.0362
-1.51%
$ 746,613 $ 412,601
May 14, 1 AM $ 0.0369
+0.83%
$ 762,332 $ 406,753
May 14, 12 AM $ 0.0367
+0.30%
$ 757,288 $ 365,652
May 13, 11 PM $ 0.0364
-0.14%
$ 751,508 $ 365,656
May 13, 10 PM $ 0.0366
-0.60%
$ 754,811 $ 363,427
May 13, 9 PM $ 0.0366
+0.05%
$ 754,811 $ 403,102
May 13, 8 PM $ 0.0366
+0.36%
$ 755,017 $ 364,900
May 13, 7 PM $ 0.0365
-0.05%
$ 752,953 $ 363,913
May 13, 6 PM $ 0.0365
-0.14%
$ 753,985 $ 360,045
May 13, 5 PM $ 0.0366
+0.83%
$ 756,256 $ 352,661
May 13, 4 PM $ 0.0364
-0.26%
$ 750,686 $ 349,731
May 13, 3 PM $ 0.0363
-1.06%
$ 749,037 $ 348,751
May 13, 2 PM $ 0.0366
+0.83%
$ 755,637 $ 349,599
May 13, 1 PM $ 0.0365
-1.00%
$ 754,192 $ 389,538
May 13, 12 PM $ 0.037
-0.40%
$ 764,102 $ 342,114
May 13, 11 AM $ 0.0372
-0.21%
$ 767,198 $ 329,316
May 13, 10 AM $ 0.0372
-0.75%
$ 769,057 $ 311,891
May 13, 9 AM $ 0.0376
+0.19%
$ 775,663 $ 293,975
May 13, 8 AM $ 0.0373
+0.54%
$ 770,708 $ 279,488
May 13, 7 AM $ 0.0375
+0.88%
$ 773,966 $ 309,307
May 13, 6 AM $ 0.0373
+0.35%
$ 770,708 $ 274,391
May 13, 5 AM $ 0.0372
-0.32%
$ 767,198 $ 274,999
May 13, 4 AM $ 0.0373
-0.05%
$ 769,676 $ 274,450
May 13, 3 AM $ 0.0373
+0.65%
$ 770,502 $ 275,035
May 13, 2 AM $ 0.037
-0.11%
$ 764,102 $ 276,056
May 13, 1 AM $ 0.037
+0.54%
$ 764,102 $ 278,848
May 13, 12 AM $ 0.0369
+0.41%
$ 761,005 $ 276,907
May 12, 11 PM $ 0.0367
-0.76%
$ 758,321 $ 276,212