MSTR2100 Historical Data

MSTR Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0309
-0.31%
$ 638,522 $ 350,959
May 17, 12 AM $ 0.0309
-0.10%
$ 638,162 $ 348,338
May 16, 11 PM $ 0.031
+0.42%
$ 639,401 $ 312,846
May 16, 10 PM $ 0.0309
-0.29%
$ 638,782 $ 315,713
May 16, 9 PM $ 0.031
-0.03%
$ 640,227 $ 323,534
May 16, 8 PM $ 0.0309
-0.19%
$ 638,782 $ 324,026
May 16, 7 PM $ 0.0308
-0.58%
$ 635,670 $ 362,341
May 16, 6 PM $ 0.0308
-0.26%
$ 636,923 $ 322,854
May 16, 5 PM $ 0.0309
-0.46%
$ 637,956 $ 328,151
May 16, 4 PM $ 0.031
+0.23%
$ 640,488 $ 375,638
May 16, 3 PM $ 0.0309
-0.19%
$ 637,543 $ 336,587
May 16, 2 PM $ 0.031
+0.19%
$ 639,814 $ 335,378
May 16, 1 PM $ 0.0309
-0.19%
$ 638,988 $ 339,082
May 16, 12 PM $ 0.031
+0.00%
$ 640,209 $ 342,465
May 16, 11 AM $ 0.031
+0.23%
$ 640,227 $ 351,744
May 16, 10 AM $ 0.031
+0.28%
$ 639,607 $ 352,210
May 16, 9 AM $ 0.0308
-1.20%
$ 636,438 $ 392,011
May 16, 8 AM $ 0.0312
-1.63%
$ 644,007 $ 400,065
May 16, 7 AM $ 0.0317
-0.78%
$ 653,853 $ 360,671
May 16, 6 AM $ 0.0318
-2.61%
$ 657,321 $ 404,113
May 16, 5 AM $ 0.0327
+0.03%
$ 674,499 $ 370,647
May 16, 4 AM $ 0.0327
+0.28%
$ 675,118 $ 377,411
May 16, 3 AM $ 0.0327
-0.03%
$ 675,118 $ 376,964
May 16, 2 AM $ 0.0327
-0.31%
$ 674,292 $ 378,101
May 16, 1 AM $ 0.0328
+0.49%
$ 676,150 $ 388,189
May 16, 12 AM $ 0.0327
+0.09%
$ 675,531 $ 382,241
May 15, 11 PM $ 0.0327
+0.52%
$ 675,738 $ 377,108
May 15, 10 PM $ 0.0327
+0.26%
$ 675,531 $ 373,352
May 15, 9 PM $ 0.0326
-0.46%
$ 673,879 $ 415,393
May 15, 8 PM $ 0.0328
+0.59%
$ 676,168 $ 425,795
May 15, 7 PM $ 0.0326
-0.18%
$ 673,260 $ 385,469
May 15, 6 PM $ 0.0327
+0.15%
$ 674,912 $ 392,336
May 15, 5 PM $ 0.0326
+0.22%
$ 673,673 $ 391,362
May 15, 4 PM $ 0.0327
+0.24%
$ 674,641 $ 392,942
May 15, 3 PM $ 0.0325
+0.06%
$ 671,811 $ 394,503
May 15, 2 PM $ 0.0323
-0.09%
$ 667,759 $ 437,166
May 15, 1 PM $ 0.0325
-1.62%
$ 670,562 $ 436,189
May 15, 12 PM $ 0.0331
-0.29%
$ 683,012 $ 395,354
May 15, 11 AM $ 0.0331
-0.50%
$ 683,016 $ 403,207
May 15, 10 AM $ 0.0331
+0.31%
$ 683,789 $ 401,487
May 15, 9 AM $ 0.0329
-0.38%
$ 680,087 $ 399,688
May 15, 8 AM $ 0.033
-1.29%
$ 682,096 $ 398,355
May 15, 7 AM $ 0.0335
+0.65%
$ 691,015 $ 395,161
May 15, 6 AM $ 0.0333
+0.77%
$ 688,371 $ 393,855
May 15, 5 AM $ 0.0331
-1.79%
$ 684,347 $ 394,665
May 15, 4 AM $ 0.0339
-0.03%
$ 699,035 $ 392,288
May 15, 3 AM $ 0.0338
-1.41%
$ 698,252 $ 391,702
May 15, 2 AM $ 0.0343
-1.03%
$ 708,251 $ 391,352
May 15, 1 AM $ 0.0347
+1.11%
$ 715,619 $ 431,183
May 15, 12 AM $ 0.0343
+0.62%
$ 708,564 $ 397,727