MSTR2100 Historical Data

MSTR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0249
+1.10%
$ 514,081 $ 87,546
Jul 12, 11 PM $ 0.0246
-0.16%
$ 507,681 $ 87,803
Jul 12, 10 PM $ 0.0246
-0.28%
$ 506,855 $ 87,621
Jul 12, 9 PM $ 0.0247
-0.68%
$ 510,158 $ 87,709
Jul 12, 8 PM $ 0.0249
-0.16%
$ 513,255 $ 87,493
Jul 12, 7 PM $ 0.0248
+0.08%
$ 512,636 $ 86,671
Jul 12, 6 PM $ 0.0248
+0.28%
$ 512,842 $ 86,948
Jul 12, 5 PM $ 0.0247
-0.24%
$ 510,365 $ 86,831
Jul 12, 4 PM $ 0.0248
-0.04%
$ 511,810 $ 86,877
Jul 12, 3 PM $ 0.0249
+0.52%
$ 514,494 $ 85,764
Jul 12, 2 PM $ 0.0248
+0.81%
$ 512,016 $ 84,040
Jul 12, 1 PM $ 0.0247
+0.37%
$ 509,745 $ 82,874
Jul 12, 12 PM $ 0.0246
+0.08%
$ 508,713 $ 82,455
Jul 12, 11 AM $ 0.0246
+0.33%
$ 508,919 $ 84,094
Jul 12, 10 AM $ 0.0246
-0.08%
$ 507,681 $ 84,370
Jul 12, 9 AM $ 0.0246
-0.45%
$ 507,681 $ 84,194
Jul 12, 8 AM $ 0.0246
+0.16%
$ 507,681 $ 84,800
Jul 12, 7 AM $ 0.0245
+0.20%
$ 504,997 $ 85,823
Jul 12, 6 AM $ 0.0245
-0.20%
$ 505,026 $ 86,844
Jul 12, 5 AM $ 0.0246
-0.21%
$ 508,295 $ 86,725
Jul 12, 4 AM $ 0.0247
-0.04%
$ 508,935 $ 87,446
Jul 12, 3 AM $ 0.0247
+0.33%
$ 510,571 $ 86,975
Jul 12, 2 AM $ 0.0247
+2.28%
$ 509,940 $ 86,213
Jul 12, 1 AM $ 0.0242
+1.04%
$ 500,040 $ 85,540
Jul 12, 12 AM $ 0.0239
+0.13%
$ 494,467 $ 85,530
Jul 11, 11 PM $ 0.024
-1.23%
$ 496,127 $ 85,460
Jul 11, 10 PM $ 0.0243
-0.57%
$ 502,313 $ 85,553
Jul 11, 9 PM $ 0.0245
+0.25%
$ 506,235 $ 84,976
Jul 11, 8 PM $ 0.0244
-0.24%
$ 504,790 $ 84,792
Jul 11, 7 PM $ 0.0244
+0.16%
$ 504,584 $ 85,346
Jul 11, 6 PM $ 0.0245
+0.16%
$ 506,855 $ 85,260
Jul 11, 5 PM $ 0.0245
+0.49%
$ 505,822 $ 85,221
Jul 11, 4 PM $ 0.0244
+0.78%
$ 504,584 $ 84,931
Jul 11, 3 PM $ 0.0243
+0.12%
$ 501,074 $ 86,347
Jul 11, 2 PM $ 0.0243
+0.37%
$ 501,487 $ 88,293
Jul 11, 1 PM $ 0.0242
+0.25%
$ 499,629 $ 89,480
Jul 11, 12 PM $ 0.0242
+0.12%
$ 498,596 $ 89,722
Jul 11, 11 AM $ 0.0242
+0.25%
$ 499,422 $ 90,136
Jul 11, 10 AM $ 0.024
-0.08%
$ 496,325 $ 89,661
Jul 11, 9 AM $ 0.024
-0.46%
$ 496,327 $ 89,796
Jul 11, 8 AM $ 0.0241
-0.41%
$ 497,358 $ 89,652
Jul 11, 7 AM $ 0.0242
+0.67%
$ 499,628 $ 89,433
Jul 11, 6 AM $ 0.0241
+0.33%
$ 497,771 $ 89,918
Jul 11, 5 AM $ 0.024
-0.37%
$ 496,119 $ 89,495
Jul 11, 4 AM $ 0.0241
+0.33%
$ 497,771 $ 89,594
Jul 11, 3 AM $ 0.0241
+0.25%
$ 497,564 $ 88,188
Jul 11, 2 AM $ 0.0241
+0.29%
$ 497,151 $ 88,518
Jul 11, 1 AM $ 0.024
+0.04%
$ 495,500 $ 88,457
Jul 11, 12 AM $ 0.024
+0.29%
$ 496,532 $ 88,446
Jul 10, 11 PM $ 0.024
-0.37%
$ 495,293 $ 88,387