MSTR2100 Historical Data

MSTR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.024
+0.04%
$ 495,706 $ 86,052
Jul 15, 12 AM $ 0.0241
-0.78%
$ 497,358 $ 85,776
Jul 14, 11 PM $ 0.0243
+0.62%
$ 500,661 $ 86,319
Jul 14, 10 PM $ 0.0241
+0.54%
$ 496,945 $ 87,039
Jul 14, 9 PM $ 0.0241
+0.42%
$ 497,151 $ 87,137
Jul 14, 8 PM $ 0.0241
+0.29%
$ 496,945 $ 86,474
Jul 14, 7 PM $ 0.0241
+0.29%
$ 496,532 $ 86,503
Jul 14, 6 PM $ 0.024
+0.00%
$ 495,900 $ 86,520
Jul 14, 5 PM $ 0.0239
-0.37%
$ 493,641 $ 86,578
Jul 14, 4 PM $ 0.0239
-0.41%
$ 494,273 $ 86,434
Jul 14, 3 PM $ 0.024
+0.12%
$ 496,115 $ 86,514
Jul 14, 2 PM $ 0.024
+0.25%
$ 495,087 $ 85,840
Jul 14, 1 PM $ 0.0239
+0.25%
$ 494,467 $ 85,430
Jul 14, 12 PM $ 0.024
+2.69%
$ 496,119 $ 85,389
Jul 14, 11 AM $ 0.0234
+0.52%
$ 483,112 $ 86,281
Jul 14, 10 AM $ 0.0233
+0.82%
$ 481,873 $ 84,837
Jul 14, 9 AM $ 0.0232
+0.30%
$ 479,189 $ 81,092
Jul 14, 8 AM $ 0.0232
+0.09%
$ 478,364 $ 77,119
Jul 14, 7 AM $ 0.0232
+0.39%
$ 478,776 $ 73,633
Jul 14, 6 AM $ 0.0232
-0.39%
$ 478,364 $ 70,365
Jul 14, 5 AM $ 0.0232
+0.13%
$ 478,157 $ 67,915
Jul 14, 4 AM $ 0.0232
-0.26%
$ 478,157 $ 64,010
Jul 14, 3 AM $ 0.0232
-0.09%
$ 478,570 $ 60,786
Jul 14, 2 AM $ 0.0231
-0.34%
$ 477,744 $ 58,809
Jul 14, 1 AM $ 0.0231
+0.04%
$ 477,331 $ 58,631
Jul 14, 12 AM $ 0.0232
+0.61%
$ 478,364 $ 58,421
Jul 13, 11 PM $ 0.0231
+1.58%
$ 477,125 $ 58,481
Jul 13, 10 PM $ 0.0229
+0.00%
$ 471,963 $ 58,453
Jul 13, 9 PM $ 0.0228
-0.70%
$ 471,550 $ 58,364
Jul 13, 8 PM $ 0.023
+0.00%
$ 474,854 $ 58,894
Jul 13, 7 PM $ 0.0231
+0.61%
$ 476,505 $ 58,832
Jul 13, 6 PM $ 0.0229
+0.66%
$ 473,615 $ 58,840
Jul 13, 5 PM $ 0.0229
-0.13%
$ 473,202 $ 59,198
Jul 13, 4 PM $ 0.0231
-0.26%
$ 476,092 $ 59,328
Jul 13, 3 PM $ 0.0231
-0.26%
$ 475,886 $ 59,307
Jul 13, 2 PM $ 0.0231
+0.30%
$ 475,886 $ 59,530
Jul 13, 1 PM $ 0.023
+0.22%
$ 475,060 $ 60,012
Jul 13, 12 PM $ 0.0229
-0.69%
$ 473,202 $ 60,220
Jul 13, 11 AM $ 0.0231
-5.71%
$ 477,125 $ 59,417
Jul 13, 10 AM $ 0.0245
+0.00%
$ 506,029 $ 61,267
Jul 13, 9 AM $ 0.0245
+0.00%
$ 506,029 $ 65,134
Jul 13, 8 AM $ 0.0245
-0.08%
$ 506,029 $ 68,518
Jul 13, 7 AM $ 0.0245
+0.00%
$ 506,442 $ 71,185
Jul 13, 6 AM $ 0.0245
+0.00%
$ 506,442 $ 73,559
Jul 13, 5 AM $ 0.0245
+0.00%
$ 506,442 $ 77,437
Jul 13, 4 AM $ 0.0245
+0.00%
$ 506,442 $ 80,483
Jul 13, 3 AM $ 0.0245
-0.65%
$ 506,442 $ 84,301
Jul 13, 2 AM $ 0.0248
+0.41%
$ 510,984 $ 86,952
Jul 13, 1 AM $ 0.0247
-0.88%
$ 509,126 $ 87,193
Jul 13, 12 AM $ 0.0249
+1.10%
$ 514,081 $ 87,546