MSTR2100 Historical Data

MSTR Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0303
+0.00%
$ 626,188 $ 317,069
May 21, 2 AM $ 0.0303
+0.17%
$ 625,981 $ 317,400
May 21, 1 AM $ 0.0305
+0.10%
$ 629,617 $ 354,240
May 21, 12 AM $ 0.0305
+1.33%
$ 628,895 $ 354,323
May 20, 11 PM $ 0.0301
+0.23%
$ 621,026 $ 314,239
May 20, 10 PM $ 0.03
-0.50%
$ 619,787 $ 319,055
May 20, 9 PM $ 0.0302
+0.30%
$ 624,123 $ 326,469
May 20, 8 PM $ 0.0302
+0.00%
$ 622,884 $ 329,089
May 20, 7 PM $ 0.0302
+0.30%
$ 622,884 $ 326,216
May 20, 6 PM $ 0.0301
-0.33%
$ 621,233 $ 326,358
May 20, 5 PM $ 0.0301
-0.78%
$ 620,887 $ 363,860
May 20, 4 PM $ 0.0303
+0.00%
$ 625,775 $ 326,234
May 20, 3 PM $ 0.0305
+1.00%
$ 630,144 $ 376,995
May 20, 2 PM $ 0.0304
+0.97%
$ 628,365 $ 375,820
May 20, 1 PM $ 0.0303
+0.10%
$ 625,159 $ 373,193
May 20, 12 PM $ 0.0302
+0.20%
$ 623,297 $ 345,129
May 20, 11 AM $ 0.03
-0.63%
$ 619,994 $ 339,921
May 20, 10 AM $ 0.0302
+0.50%
$ 623,710 $ 337,504
May 20, 9 AM $ 0.0302
-0.10%
$ 623,917 $ 339,538
May 20, 8 AM $ 0.0304
+0.95%
$ 627,770 $ 365,053
May 20, 7 AM $ 0.0304
+0.30%
$ 626,607 $ 361,278
May 20, 6 AM $ 0.0303
+0.46%
$ 624,742 $ 315,479
May 20, 5 AM $ 0.03
+0.13%
$ 619,374 $ 325,159
May 20, 4 AM $ 0.0299
-0.20%
$ 616,485 $ 325,020
May 20, 3 AM $ 0.0299
-0.10%
$ 617,723 $ 328,854
May 20, 2 AM $ 0.03
-0.26%
$ 620,264 $ 364,406
May 20, 1 AM $ 0.0301
+0.40%
$ 622,261 $ 366,403
May 20, 12 AM $ 0.03
-0.60%
$ 619,581 $ 332,290
May 19, 11 PM $ 0.0302
+1.03%
$ 624,286 $ 372,678
May 19, 10 PM $ 0.03
-0.05%
$ 618,755 $ 334,317
May 19, 9 PM $ 0.0301
+0.07%
$ 622,265 $ 362,052
May 19, 8 PM $ 0.0302
+0.37%
$ 623,091 $ 330,609
May 19, 7 PM $ 0.03
-0.73%
$ 619,581 $ 332,724
May 19, 6 PM $ 0.03
-0.17%
$ 620,200 $ 368,793
May 19, 5 PM $ 0.0301
-0.43%
$ 621,233 $ 336,586
May 19, 4 PM $ 0.0304
+1.44%
$ 627,042 $ 371,443
May 19, 3 PM $ 0.0301
+0.80%
$ 620,820 $ 335,593
May 19, 2 PM $ 0.0298
-1.42%
$ 615,865 $ 335,716
May 19, 1 PM $ 0.0302
+0.27%
$ 622,884 $ 382,067
May 19, 12 PM $ 0.0301
-0.07%
$ 620,407 $ 348,516
May 19, 11 AM $ 0.0301
-0.37%
$ 621,439 $ 385,883
May 19, 10 AM $ 0.0302
+0.20%
$ 622,484 $ 392,227
May 19, 9 AM $ 0.03
-1.22%
$ 618,576 $ 350,951
May 19, 8 AM $ 0.0303
-0.33%
$ 626,600 $ 360,207
May 19, 7 AM $ 0.0306
+0.46%
$ 630,936 $ 361,040
May 19, 6 AM $ 0.0305
+0.30%
$ 630,523 $ 370,050
May 19, 5 AM $ 0.0305
+0.49%
$ 629,078 $ 369,563
May 19, 4 AM $ 0.0305
+0.39%
$ 629,474 $ 365,003
May 19, 3 AM $ 0.0304
-0.30%
$ 626,804 $ 359,159
May 19, 2 AM $ 0.0304
-0.69%
$ 626,985 $ 392,519