MSTR2100 Historical Data

MSTR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0251
-0.52%
$ 518,210 $ 92,255
Jul 17, 1 AM $ 0.0252
-0.55%
$ 521,100 $ 92,280
Jul 17, 12 AM $ 0.0254
+0.23%
$ 524,610 $ 92,541
Jul 16, 11 PM $ 0.0254
-0.27%
$ 523,389 $ 92,355
Jul 16, 10 PM $ 0.0255
-0.47%
$ 525,849 $ 93,007
Jul 16, 9 PM $ 0.0255
+0.39%
$ 527,501 $ 92,414
Jul 16, 8 PM $ 0.0255
-0.27%
$ 526,055 $ 92,415
Jul 16, 7 PM $ 0.0255
-0.39%
$ 525,436 $ 91,541
Jul 16, 6 PM $ 0.0255
+0.51%
$ 526,690 $ 91,712
Jul 16, 5 PM $ 0.0241
-0.22%
$ 496,692 $ 88,744
Jul 16, 4 PM $ 0.0241
-0.41%
$ 498,390 $ 88,362
Jul 16, 3 PM $ 0.0242
+0.17%
$ 500,042 $ 87,372
Jul 16, 2 PM $ 0.0242
-0.29%
$ 498,803 $ 87,336
Jul 16, 1 PM $ 0.0242
-0.08%
$ 499,009 $ 86,752
Jul 16, 12 PM $ 0.0242
-0.58%
$ 498,596 $ 87,305
Jul 16, 11 AM $ 0.0243
-0.08%
$ 501,900 $ 87,366
Jul 16, 10 AM $ 0.0243
+0.12%
$ 501,487 $ 87,466
Jul 16, 9 AM $ 0.0242
-0.29%
$ 499,835 $ 87,338
Jul 16, 8 AM $ 0.0243
-1.62%
$ 500,867 $ 86,810
Jul 16, 7 AM $ 0.0245
-0.61%
$ 506,029 $ 86,902
Jul 16, 6 AM $ 0.0247
-0.60%
$ 510,158 $ 87,917
Jul 16, 5 AM $ 0.0249
+0.61%
$ 513,255 $ 89,555
Jul 16, 4 AM $ 0.0247
+0.04%
$ 509,952 $ 89,111
Jul 16, 3 AM $ 0.0247
-0.64%
$ 509,126 $ 88,491
Jul 16, 2 AM $ 0.0248
-0.20%
$ 511,397 $ 88,210
Jul 16, 1 AM $ 0.0247
+1.02%
$ 510,770 $ 88,012
Jul 16, 12 AM $ 0.0245
-0.33%
$ 505,410 $ 87,213
Jul 15, 11 PM $ 0.0245
+0.12%
$ 505,822 $ 87,827
Jul 15, 10 PM $ 0.0245
-0.04%
$ 505,822 $ 87,141
Jul 15, 9 PM $ 0.0245
+0.04%
$ 505,822 $ 88,090
Jul 15, 8 PM $ 0.0245
-0.28%
$ 505,822 $ 88,119
Jul 15, 7 PM $ 0.0245
+0.32%
$ 506,855 $ 88,939
Jul 15, 6 PM $ 0.0246
+0.04%
$ 507,275 $ 88,974
Jul 15, 5 PM $ 0.0246
-0.32%
$ 507,678 $ 88,640
Jul 15, 4 PM $ 0.0246
-0.16%
$ 508,300 $ 88,669
Jul 15, 3 PM $ 0.0248
+0.04%
$ 512,429 $ 89,322
Jul 15, 2 PM $ 0.0248
+0.36%
$ 512,223 $ 89,037
Jul 15, 1 PM $ 0.0246
-0.65%
$ 507,474 $ 89,538
Jul 15, 12 PM $ 0.0246
+1.78%
$ 508,919 $ 89,676
Jul 15, 11 AM $ 0.0242
+0.42%
$ 499,216 $ 88,667
Jul 15, 10 AM $ 0.0241
+0.12%
$ 497,358 $ 87,928
Jul 15, 9 AM $ 0.0241
+0.00%
$ 497,564 $ 87,963
Jul 15, 8 AM $ 0.024
+0.33%
$ 495,912 $ 88,079
Jul 15, 7 AM $ 0.024
-0.17%
$ 495,293 $ 87,865
Jul 15, 6 AM $ 0.0242
+0.12%
$ 499,422 $ 87,216
Jul 15, 5 AM $ 0.024
-0.41%
$ 495,912 $ 86,546
Jul 15, 4 AM $ 0.0241
+0.17%
$ 497,556 $ 86,941
Jul 15, 3 AM $ 0.024
+0.88%
$ 496,522 $ 87,043
Jul 15, 2 AM $ 0.0239
+0.29%
$ 494,467 $ 85,874
Jul 15, 1 AM $ 0.024
+0.04%
$ 495,706 $ 86,052