MSTR2100 Historical Data

MSTR Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0291
-1.27%
$ 601,619 $ 339,664
May 23, 3 AM $ 0.0292
+0.00%
$ 603,271 $ 376,510
May 23, 2 AM $ 0.0291
-0.50%
$ 601,826 $ 349,082
May 23, 1 AM $ 0.0293
+0.54%
$ 604,848 $ 388,134
May 23, 12 AM $ 0.0293
+0.52%
$ 604,097 $ 354,324
May 22, 11 PM $ 0.0293
-0.36%
$ 603,961 $ 390,226
May 22, 10 PM $ 0.0293
-0.17%
$ 604,509 $ 358,712
May 22, 9 PM $ 0.0294
+0.72%
$ 607,606 $ 362,220
May 22, 8 PM $ 0.0292
-0.24%
$ 602,011 $ 399,910
May 22, 7 PM $ 0.029
-2.73%
$ 599,464 $ 396,884
May 22, 6 PM $ 0.03
+0.38%
$ 619,453 $ 408,579
May 22, 5 PM $ 0.0301
+0.56%
$ 621,188 $ 412,330
May 22, 4 PM $ 0.0299
-0.33%
$ 617,726 $ 377,640
May 22, 3 PM $ 0.0302
-0.13%
$ 623,532 $ 416,924
May 22, 2 PM $ 0.0302
-0.66%
$ 624,329 $ 377,568
May 22, 1 PM $ 0.0306
+0.52%
$ 631,741 $ 416,034
May 22, 12 PM $ 0.0304
+0.30%
$ 628,046 $ 376,007
May 22, 11 AM $ 0.0304
+0.23%
$ 627,220 $ 375,603
May 22, 10 AM $ 0.0303
-0.03%
$ 626,600 $ 377,663
May 22, 9 AM $ 0.0303
+0.33%
$ 625,362 $ 383,083
May 22, 8 AM $ 0.0303
-0.39%
$ 625,981 $ 383,406
May 22, 7 AM $ 0.0306
+0.59%
$ 631,351 $ 423,050
May 22, 6 AM $ 0.0303
-0.96%
$ 624,742 $ 386,001
May 22, 5 AM $ 0.0305
-0.45%
$ 629,904 $ 428,269
May 22, 4 AM $ 0.0307
+0.95%
$ 633,826 $ 428,375
May 22, 3 AM $ 0.0305
+0.13%
$ 629,078 $ 389,085
May 22, 2 AM $ 0.0304
-0.78%
$ 628,460 $ 387,510
May 22, 1 AM $ 0.0307
+0.59%
$ 634,859 $ 383,613
May 22, 12 AM $ 0.0306
+0.00%
$ 632,381 $ 382,597
May 21, 11 PM $ 0.0306
-0.39%
$ 631,762 $ 378,526
May 21, 10 PM $ 0.0306
+0.45%
$ 630,730 $ 376,579
May 21, 9 PM $ 0.0307
-0.26%
$ 634,033 $ 407,171
May 21, 8 PM $ 0.0306
-0.76%
$ 631,482 $ 399,677
May 21, 7 PM $ 0.0305
+0.63%
$ 630,266 $ 403,601
May 21, 6 PM $ 0.0303
-0.66%
$ 626,594 $ 402,116
May 21, 5 PM $ 0.0306
+1.88%
$ 631,245 $ 408,743
May 21, 4 PM $ 0.0303
-0.21%
$ 626,325 $ 405,460
May 21, 3 PM $ 0.0304
+1.61%
$ 627,004 $ 394,360
May 21, 2 PM $ 0.0299
-0.50%
$ 617,103 $ 392,713
May 21, 1 PM $ 0.0297
-1.03%
$ 613,583 $ 386,286
May 21, 12 PM $ 0.03
+0.47%
$ 620,200 $ 340,872
May 21, 11 AM $ 0.03
-0.16%
$ 619,787 $ 338,185
May 21, 10 AM $ 0.0301
+0.13%
$ 622,449 $ 366,794
May 21, 9 AM $ 0.0301
-0.06%
$ 621,645 $ 328,737
May 21, 8 AM $ 0.0301
+0.66%
$ 622,265 $ 370,811
May 21, 7 AM $ 0.0299
-0.55%
$ 618,212 $ 371,951
May 21, 6 AM $ 0.0302
-0.07%
$ 623,297 $ 331,875
May 21, 5 AM $ 0.0304
+0.37%
$ 627,271 $ 358,252
May 21, 4 AM $ 0.0303
-0.20%
$ 624,949 $ 320,883
May 21, 3 AM $ 0.0303
+0.00%
$ 626,188 $ 317,069