MSTR2100 Historical Data

MSTR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0253
+0.08%
$ 522,133 $ 90,245
Jul 19, 2 AM $ 0.0253
+0.64%
$ 522,339 $ 90,209
Jul 19, 1 AM $ 0.0252
-0.24%
$ 519,655 $ 90,067
Jul 19, 12 AM $ 0.0251
-0.20%
$ 519,242 $ 93,531
Jul 18, 11 PM $ 0.0251
-0.63%
$ 519,242 $ 93,391
Jul 18, 10 PM $ 0.0252
-0.08%
$ 521,100 $ 93,320
Jul 18, 9 PM $ 0.0252
-0.16%
$ 519,655 $ 93,201
Jul 18, 8 PM $ 0.0251
-0.20%
$ 518,623 $ 91,677
Jul 18, 7 PM $ 0.0252
+0.31%
$ 520,848 $ 91,496
Jul 18, 6 PM $ 0.0251
-0.32%
$ 518,210 $ 91,388
Jul 18, 5 PM $ 0.0251
-0.04%
$ 517,384 $ 91,474
Jul 18, 4 PM $ 0.025
-0.20%
$ 515,939 $ 91,763
Jul 18, 3 PM $ 0.025
+0.16%
$ 516,971 $ 91,577
Jul 18, 2 PM $ 0.025
+0.01%
$ 516,558 $ 91,610
Jul 18, 1 PM $ 0.0249
-0.56%
$ 514,740 $ 91,753
Jul 18, 12 PM $ 0.0251
+6.74%
$ 517,661 $ 94,475
Jul 18, 11 AM $ 0.0235
+0.26%
$ 486,002 $ 91,655
Jul 18, 10 AM $ 0.0235
-0.13%
$ 484,764 $ 92,922
Jul 18, 9 AM $ 0.0235
+0.26%
$ 485,796 $ 93,207
Jul 18, 8 AM $ 0.0236
+0.38%
$ 486,209 $ 93,464
Jul 18, 7 AM $ 0.0234
+0.01%
$ 483,772 $ 93,128
Jul 18, 6 AM $ 0.0235
+0.09%
$ 484,970 $ 89,562
Jul 18, 5 AM $ 0.0234
-0.04%
$ 483,938 $ 88,101
Jul 18, 4 AM $ 0.0234
+0.04%
$ 484,144 $ 87,998
Jul 18, 3 AM $ 0.0235
+0.30%
$ 484,764 $ 88,144
Jul 18, 2 AM $ 0.0234
-0.21%
$ 483,319 $ 91,136
Jul 18, 1 AM $ 0.0235
+0.21%
$ 485,383 $ 91,319
Jul 18, 12 AM $ 0.0234
-0.13%
$ 482,493 $ 91,074
Jul 17, 11 PM $ 0.0234
+0.04%
$ 483,525 $ 90,658
Jul 17, 10 PM $ 0.0234
-0.33%
$ 484,144 $ 90,002
Jul 17, 9 PM $ 0.0235
-0.21%
$ 484,549 $ 89,745
Jul 17, 8 PM $ 0.0235
+0.21%
$ 485,568 $ 91,187
Jul 17, 7 PM $ 0.0235
-0.47%
$ 485,383 $ 87,923
Jul 17, 6 PM $ 0.0236
+0.47%
$ 487,448 $ 87,827
Jul 17, 5 PM $ 0.0236
+0.38%
$ 486,828 $ 87,693
Jul 17, 4 PM $ 0.0235
+0.69%
$ 484,764 $ 87,286
Jul 17, 3 PM $ 0.0233
+0.46%
$ 481,873 $ 87,407
Jul 17, 2 PM $ 0.0233
-0.17%
$ 480,035 $ 93,580
Jul 17, 1 PM $ 0.0233
-0.22%
$ 481,047 $ 93,698
Jul 17, 12 PM $ 0.0234
-5.73%
$ 484,045 $ 93,717
Jul 17, 11 AM $ 0.0248
+0.20%
$ 512,016 $ 87,552
Jul 17, 10 AM $ 0.0247
+0.04%
$ 510,365 $ 87,429
Jul 17, 9 AM $ 0.0248
+0.48%
$ 510,984 $ 87,325
Jul 17, 8 AM $ 0.0247
-1.12%
$ 508,938 $ 90,892
Jul 17, 7 AM $ 0.0248
-0.52%
$ 512,842 $ 88,538
Jul 17, 6 AM $ 0.0249
+0.48%
$ 514,081 $ 87,557
Jul 17, 5 AM $ 0.0248
-1.23%
$ 512,429 $ 88,174
Jul 17, 4 AM $ 0.0251
-0.55%
$ 518,416 $ 91,714
Jul 17, 3 AM $ 0.0252
+0.48%
$ 520,275 $ 91,530
Jul 17, 2 AM $ 0.0251
-0.52%
$ 518,210 $ 92,255