MSTR2100 Historical Data

MSTR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0281
-0.32%
$ 580,147 $ 89,848
Jul 21, 4 AM $ 0.0281
-0.53%
$ 579,528 $ 89,653
Jul 21, 3 AM $ 0.028
+0.18%
$ 579,115 $ 89,418
Jul 21, 2 AM $ 0.028
+0.36%
$ 577,876 $ 89,362
Jul 21, 1 AM $ 0.0279
-0.32%
$ 575,605 $ 88,464
Jul 21, 12 AM $ 0.028
+1.08%
$ 578,289 $ 87,827
Jul 20, 11 PM $ 0.0278
+0.40%
$ 573,334 $ 87,543
Jul 20, 10 PM $ 0.0277
-0.57%
$ 571,476 $ 87,024
Jul 20, 9 PM $ 0.0278
-0.39%
$ 573,541 $ 86,993
Jul 20, 8 PM $ 0.0278
+0.14%
$ 573,128 $ 86,856
Jul 20, 7 PM $ 0.0278
+0.11%
$ 573,954 $ 86,812
Jul 20, 6 PM $ 0.0277
-0.61%
$ 571,889 $ 90,478
Jul 20, 5 PM $ 0.0278
+0.11%
$ 574,367 $ 91,202
Jul 20, 4 PM $ 0.0277
-0.36%
$ 571,270 $ 91,428
Jul 20, 3 PM $ 0.0278
+1.98%
$ 573,541 $ 91,664
Jul 20, 2 PM $ 0.0272
-0.13%
$ 561,360 $ 91,947
Jul 20, 1 PM $ 0.0272
-0.57%
$ 562,462 $ 92,095
Jul 20, 12 PM $ 0.026
-1.29%
$ 535,984 $ 88,668
Jul 20, 11 AM $ 0.0263
+1.62%
$ 543,398 $ 92,842
Jul 20, 10 AM $ 0.026
+0.45%
$ 535,869 $ 92,994
Jul 20, 9 AM $ 0.026
+0.31%
$ 536,791 $ 91,932
Jul 20, 8 AM $ 0.0259
+0.34%
$ 535,140 $ 91,911
Jul 20, 7 AM $ 0.0259
+0.26%
$ 535,471 $ 92,113
Jul 20, 6 AM $ 0.0259
-0.37%
$ 534,727 $ 92,026
Jul 20, 5 AM $ 0.026
-0.70%
$ 536,496 $ 91,924
Jul 20, 4 AM $ 0.0262
-0.57%
$ 541,540 $ 86,236
Jul 20, 3 AM $ 0.0264
-0.04%
$ 544,843 $ 92,298
Jul 20, 2 AM $ 0.0264
+0.01%
$ 544,099 $ 93,144
Jul 20, 1 AM $ 0.0262
-0.49%
$ 540,507 $ 88,358
Jul 20, 12 AM $ 0.0262
-0.08%
$ 541,127 $ 89,182
Jul 19, 11 PM $ 0.0262
+0.27%
$ 541,333 $ 89,498
Jul 19, 10 PM $ 0.0263
+0.34%
$ 542,366 $ 95,562
Jul 19, 9 PM $ 0.0261
-0.61%
$ 538,443 $ 95,733
Jul 19, 8 PM $ 0.0262
+0.23%
$ 541,333 $ 96,144
Jul 19, 7 PM $ 0.0262
+0.31%
$ 540,301 $ 96,275
Jul 19, 6 PM $ 0.026
-0.83%
$ 537,645 $ 96,613
Jul 19, 5 PM $ 0.0263
+0.21%
$ 543,485 $ 96,671
Jul 19, 4 PM $ 0.0262
-0.40%
$ 540,425 $ 96,225
Jul 19, 3 PM $ 0.0263
-0.04%
$ 542,159 $ 99,744
Jul 19, 2 PM $ 0.0263
+0.23%
$ 542,366 $ 99,601
Jul 19, 1 PM $ 0.0263
+0.00%
$ 543,191 $ 99,239
Jul 19, 12 PM $ 0.0263
+0.00%
$ 542,778 $ 99,077
Jul 19, 11 AM $ 0.0263
-0.17%
$ 542,234 $ 100,201
Jul 19, 10 AM $ 0.0264
+4.46%
$ 544,145 $ 93,359
Jul 19, 9 AM $ 0.0253
-0.24%
$ 522,546 $ 93,609
Jul 19, 8 AM $ 0.0254
+0.47%
$ 524,197 $ 93,255
Jul 19, 7 AM $ 0.0254
+0.43%
$ 523,956 $ 92,944
Jul 19, 6 AM $ 0.0253
-0.36%
$ 521,513 $ 89,618
Jul 19, 5 AM $ 0.0254
+0.47%
$ 524,197 $ 89,940
Jul 19, 4 AM $ 0.0253
-0.08%
$ 521,513 $ 90,295