MSTR2100 Historical Data

MSTR Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0299
+0.15%
$ 616,836 $ 321,168
May 25, 3 AM $ 0.0298
-0.34%
$ 616,057 $ 323,081
May 25, 2 AM $ 0.0299
+0.06%
$ 617,839 $ 324,256
May 25, 1 AM $ 0.0299
+0.26%
$ 617,474 $ 324,721
May 25, 12 AM $ 0.0297
-0.76%
$ 614,007 $ 289,845
May 24, 11 PM $ 0.0298
+0.57%
$ 615,245 $ 339,374
May 24, 10 PM $ 0.0298
+2.49%
$ 614,501 $ 351,445
May 24, 9 PM $ 0.0291
-1.36%
$ 600,947 $ 361,787
May 24, 8 PM $ 0.0293
-1.07%
$ 605,804 $ 361,715
May 24, 7 PM $ 0.0296
+0.03%
$ 612,148 $ 325,190
May 24, 6 PM $ 0.0297
-0.27%
$ 612,768 $ 324,784
May 24, 5 PM $ 0.0298
+0.70%
$ 614,419 $ 325,126
May 24, 4 PM $ 0.0296
+0.10%
$ 611,323 $ 366,730
May 24, 3 PM $ 0.0296
+0.07%
$ 611,323 $ 335,115
May 24, 2 PM $ 0.0294
-0.94%
$ 607,384 $ 386,358
May 24, 1 PM $ 0.0296
-1.01%
$ 612,116 $ 395,906
May 24, 12 PM $ 0.03
-0.30%
$ 618,755 $ 369,778
May 24, 11 AM $ 0.0301
+0.17%
$ 620,407 $ 377,204
May 24, 10 AM $ 0.0299
-0.33%
$ 616,279 $ 415,083
May 24, 9 AM $ 0.0299
+0.00%
$ 617,723 $ 378,502
May 24, 8 AM $ 0.03
-0.17%
$ 618,549 $ 379,217
May 24, 7 AM $ 0.03
-0.30%
$ 619,581 $ 379,175
May 24, 6 AM $ 0.0298
-0.33%
$ 615,698 $ 417,125
May 24, 5 AM $ 0.0297
-0.41%
$ 614,177 $ 422,505
May 24, 4 AM $ 0.0299
-0.17%
$ 616,690 $ 387,619
May 24, 3 AM $ 0.0299
-0.20%
$ 617,516 $ 385,405
May 24, 2 AM $ 0.0299
-0.07%
$ 617,310 $ 382,539
May 24, 1 AM $ 0.0299
+0.07%
$ 617,723 $ 383,682
May 24, 12 AM $ 0.0299
-0.44%
$ 616,897 $ 383,628
May 23, 11 PM $ 0.0301
+0.86%
$ 621,167 $ 417,361
May 23, 10 PM $ 0.0299
-0.34%
$ 617,103 $ 375,439
May 23, 9 PM $ 0.0301
-1.55%
$ 620,627 $ 406,886
May 23, 8 PM $ 0.0302
+3.04%
$ 624,169 $ 410,553
May 23, 7 PM $ 0.0293
+0.34%
$ 605,748 $ 376,062
May 23, 6 PM $ 0.0294
+0.78%
$ 608,003 $ 403,935
May 23, 5 PM $ 0.0291
-0.62%
$ 601,206 $ 363,764
May 23, 4 PM $ 0.0292
+0.31%
$ 602,445 $ 392,709
May 23, 3 PM $ 0.0292
-0.49%
$ 602,032 $ 355,621
May 23, 2 PM $ 0.0291
+0.66%
$ 599,967 $ 388,758
May 23, 1 PM $ 0.0289
+0.70%
$ 597,490 $ 350,987
May 23, 12 PM $ 0.0287
-0.21%
$ 592,535 $ 349,262
May 23, 11 AM $ 0.0287
+0.10%
$ 592,328 $ 349,024
May 23, 10 AM $ 0.0288
+0.24%
$ 593,774 $ 349,423
May 23, 9 AM $ 0.0287
+0.30%
$ 591,916 $ 343,307
May 23, 8 AM $ 0.0284
-1.25%
$ 586,898 $ 372,324
May 23, 7 AM $ 0.0288
-1.30%
$ 595,195 $ 375,264
May 23, 6 AM $ 0.0294
+0.25%
$ 606,114 $ 374,395
May 23, 5 AM $ 0.0293
+0.41%
$ 604,310 $ 373,221
May 23, 4 AM $ 0.0291
-1.27%
$ 601,619 $ 339,664
May 23, 3 AM $ 0.0292
+0.00%
$ 603,271 $ 376,510