MSTR2100 Historical Data

MSTR Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0288
-1.45%
$ 594,298 $ 302,136
May 27, 4 AM $ 0.0292
+0.93%
$ 603,284 $ 301,267
May 27, 3 AM $ 0.0291
-0.56%
$ 599,881 $ 301,537
May 27, 2 AM $ 0.0292
+1.05%
$ 602,078 $ 302,172
May 27, 1 AM $ 0.0291
+0.29%
$ 600,483 $ 302,697
May 27, 12 AM $ 0.0291
-0.01%
$ 601,000 $ 268,256
May 26, 11 PM $ 0.0291
+1.01%
$ 599,978 $ 297,330
May 26, 10 PM $ 0.0289
-0.91%
$ 597,563 $ 292,499
May 26, 9 PM $ 0.0292
+0.22%
$ 603,526 $ 285,050
May 26, 8 PM $ 0.0292
+0.53%
$ 602,512 $ 283,136
May 26, 7 PM $ 0.0293
+0.57%
$ 604,222 $ 279,439
May 26, 6 PM $ 0.0292
+0.94%
$ 602,279 $ 270,478
May 26, 5 PM $ 0.0289
-0.28%
$ 596,871 $ 230,771
May 26, 4 PM $ 0.0287
-2.13%
$ 593,515 $ 258,149
May 26, 3 PM $ 0.0292
-1.90%
$ 603,366 $ 253,912
May 26, 2 PM $ 0.0298
+0.00%
$ 615,935 $ 252,580
May 26, 1 PM $ 0.0299
-0.73%
$ 616,307 $ 254,696
May 26, 12 PM $ 0.03
-0.46%
$ 619,168 $ 219,532
May 26, 11 AM $ 0.0301
-1.11%
$ 622,058 $ 213,651
May 26, 10 AM $ 0.0305
+1.14%
$ 628,944 $ 248,451
May 26, 9 AM $ 0.0304
+0.32%
$ 626,722 $ 246,792
May 26, 8 AM $ 0.0302
-0.84%
$ 624,123 $ 219,312
May 26, 7 AM $ 0.0305
+0.61%
$ 628,744 $ 258,479
May 26, 6 AM $ 0.0303
-0.61%
$ 624,949 $ 220,837
May 26, 5 AM $ 0.0305
+0.91%
$ 628,789 $ 260,337
May 26, 4 AM $ 0.0302
+0.40%
$ 623,091 $ 233,103
May 26, 3 AM $ 0.0301
+0.79%
$ 621,027 $ 235,466
May 26, 2 AM $ 0.03
-0.83%
$ 619,990 $ 268,200
May 26, 1 AM $ 0.0305
+0.01%
$ 628,890 $ 266,530
May 26, 12 AM $ 0.0304
-0.24%
$ 628,374 $ 270,145
May 25, 11 PM $ 0.0305
+1.13%
$ 628,665 $ 234,046
May 25, 10 PM $ 0.0304
-0.56%
$ 627,013 $ 266,609
May 25, 9 PM $ 0.0304
+0.58%
$ 627,839 $ 228,179
May 25, 8 PM $ 0.0305
-0.78%
$ 628,665 $ 264,316
May 25, 7 PM $ 0.0307
+0.20%
$ 633,620 $ 232,529
May 25, 6 PM $ 0.0306
-0.58%
$ 632,381 $ 241,877
May 25, 5 PM $ 0.0307
-0.49%
$ 634,033 $ 246,658
May 25, 4 PM $ 0.0305
+0.08%
$ 630,607 $ 289,252
May 25, 3 PM $ 0.0306
+0.28%
$ 632,175 $ 295,161
May 25, 2 PM $ 0.0305
+0.05%
$ 630,192 $ 292,600
May 25, 1 PM $ 0.0305
-0.29%
$ 629,284 $ 255,299
May 25, 12 PM $ 0.0303
+0.17%
$ 626,438 $ 284,814
May 25, 11 AM $ 0.0306
+0.10%
$ 631,555 $ 290,499
May 25, 10 AM $ 0.0305
-0.39%
$ 629,284 $ 257,415
May 25, 9 AM $ 0.0307
+0.13%
$ 633,414 $ 266,907
May 25, 8 AM $ 0.0303
-0.16%
$ 625,028 $ 309,430
May 25, 7 AM $ 0.0305
-0.07%
$ 630,110 $ 315,653
May 25, 6 AM $ 0.0305
+0.56%
$ 630,523 $ 282,389
May 25, 5 AM $ 0.0304
+0.00%
$ 627,222 $ 281,883
May 25, 4 AM $ 0.0299
+0.15%
$ 616,836 $ 321,168