MSTR2100 Historical Data

MSTR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0261
+0.00%
$ 538,030 $ 83,028
Jul 23, 5 AM $ 0.026
+0.46%
$ 537,411 $ 83,271
Jul 23, 4 AM $ 0.026
+0.19%
$ 536,998 $ 83,963
Jul 23, 3 AM $ 0.0259
-0.38%
$ 535,140 $ 84,131
Jul 23, 2 AM $ 0.026
-0.31%
$ 536,585 $ 84,133
Jul 23, 1 AM $ 0.0261
-0.19%
$ 539,269 $ 83,980
Jul 23, 12 AM $ 0.0261
-0.11%
$ 538,030 $ 84,380
Jul 22, 11 PM $ 0.0261
-0.38%
$ 539,062 $ 85,581
Jul 22, 10 PM $ 0.0261
-0.42%
$ 538,856 $ 89,918
Jul 22, 9 PM $ 0.0262
+0.50%
$ 541,333 $ 89,833
Jul 22, 8 PM $ 0.026
-0.34%
$ 536,998 $ 89,949
Jul 22, 7 PM $ 0.026
-0.31%
$ 536,791 $ 90,158
Jul 22, 6 PM $ 0.026
-0.88%
$ 537,411 $ 90,106
Jul 22, 5 PM $ 0.0262
-3.27%
$ 541,605 $ 90,022
Jul 22, 4 PM $ 0.027
+0.19%
$ 557,850 $ 88,810
Jul 22, 3 PM $ 0.027
+0.78%
$ 557,437 $ 88,293
Jul 22, 2 PM $ 0.0267
-0.41%
$ 551,656 $ 87,983
Jul 22, 1 PM $ 0.027
+1.23%
$ 556,405 $ 87,039
Jul 22, 12 PM $ 0.0267
-0.56%
$ 550,434 $ 87,480
Jul 22, 11 AM $ 0.0268
+0.07%
$ 552,895 $ 83,915
Jul 22, 10 AM $ 0.0268
+0.45%
$ 553,927 $ 84,017
Jul 22, 9 AM $ 0.0267
+0.11%
$ 551,656 $ 84,268
Jul 22, 8 AM $ 0.0266
+0.00%
$ 550,005 $ 84,614
Jul 22, 7 AM $ 0.0266
-0.45%
$ 548,146 $ 84,817
Jul 22, 6 AM $ 0.0266
-0.45%
$ 548,353 $ 85,470
Jul 22, 5 AM $ 0.0266
-1.00%
$ 549,179 $ 86,491
Jul 22, 4 AM $ 0.027
-4.64%
$ 556,405 $ 86,541
Jul 22, 3 AM $ 0.0281
+0.07%
$ 580,973 $ 86,090
Jul 22, 2 AM $ 0.0281
-0.07%
$ 580,560 $ 85,119
Jul 22, 1 AM $ 0.0283
-0.46%
$ 583,244 $ 85,501
Jul 22, 12 AM $ 0.0284
+0.50%
$ 585,722 $ 85,440
Jul 21, 11 PM $ 0.0282
+0.57%
$ 581,593 $ 85,782
Jul 21, 10 PM $ 0.028
-0.32%
$ 577,876 $ 86,143
Jul 21, 9 PM $ 0.0281
+0.04%
$ 580,973 $ 86,037
Jul 21, 8 PM $ 0.0282
+0.07%
$ 581,593 $ 85,835
Jul 21, 7 PM $ 0.0282
+0.61%
$ 581,180 $ 85,856
Jul 21, 6 PM $ 0.0281
+0.11%
$ 580,147 $ 85,851
Jul 21, 5 PM $ 0.028
-0.67%
$ 578,083 $ 85,054
Jul 21, 4 PM $ 0.0282
-0.49%
$ 581,180 $ 85,507
Jul 21, 3 PM $ 0.0281
+0.00%
$ 580,973 $ 86,216
Jul 21, 2 PM $ 0.0282
-0.49%
$ 581,799 $ 86,307
Jul 21, 1 PM $ 0.0283
-0.53%
$ 583,864 $ 87,625
Jul 21, 12 PM $ 0.0284
+0.60%
$ 586,341 $ 88,512
Jul 21, 11 AM $ 0.0283
+0.11%
$ 585,102 $ 89,622
Jul 21, 10 AM $ 0.0283
-0.42%
$ 584,689 $ 89,501
Jul 21, 9 AM $ 0.0284
+0.42%
$ 586,341 $ 89,731
Jul 21, 8 AM $ 0.0283
-0.14%
$ 583,657 $ 90,214
Jul 21, 7 AM $ 0.0283
+0.35%
$ 584,277 $ 89,943
Jul 21, 6 AM $ 0.0282
-0.32%
$ 582,006 $ 89,904
Jul 21, 5 AM $ 0.0281
-0.32%
$ 580,147 $ 89,848