MSTR2100 Historical Data

MSTR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0243
-0.57%
$ 501,280 $ 87,842
Jul 25, 6 AM $ 0.0243
-0.49%
$ 501,900 $ 88,880
Jul 25, 5 AM $ 0.0244
+0.25%
$ 504,171 $ 89,505
Jul 25, 4 AM $ 0.0244
-0.20%
$ 503,551 $ 90,267
Jul 25, 3 AM $ 0.0243
-0.37%
$ 502,519 $ 90,214
Jul 25, 2 AM $ 0.0244
+0.41%
$ 503,964 $ 90,041
Jul 25, 1 AM $ 0.0244
-0.37%
$ 503,551 $ 90,127
Jul 25, 12 AM $ 0.0244
-0.20%
$ 503,139 $ 90,123
Jul 24, 11 PM $ 0.0244
+0.45%
$ 504,584 $ 89,817
Jul 24, 10 PM $ 0.0245
+0.53%
$ 504,997 $ 89,449
Jul 24, 9 PM $ 0.0243
-0.25%
$ 501,487 $ 91,150
Jul 24, 8 PM $ 0.0244
-0.12%
$ 503,139 $ 91,337
Jul 24, 7 PM $ 0.0244
+0.25%
$ 504,377 $ 91,720
Jul 24, 6 PM $ 0.0245
+0.33%
$ 504,997 $ 91,464
Jul 24, 5 PM $ 0.0245
+0.58%
$ 505,616 $ 91,272
Jul 24, 4 PM $ 0.0243
-0.69%
$ 501,289 $ 91,157
Jul 24, 3 PM $ 0.0245
+0.33%
$ 505,822 $ 89,673
Jul 24, 2 PM $ 0.0244
+0.29%
$ 504,171 $ 89,770
Jul 24, 1 PM $ 0.0243
-1.02%
$ 501,900 $ 90,153
Jul 24, 12 PM $ 0.0247
-0.12%
$ 509,126 $ 90,202
Jul 24, 11 AM $ 0.0247
+0.12%
$ 510,777 $ 90,266
Jul 24, 10 AM $ 0.0247
-0.08%
$ 510,777 $ 90,297
Jul 24, 9 AM $ 0.0249
-0.04%
$ 513,461 $ 90,107
Jul 24, 8 AM $ 0.0249
-0.32%
$ 513,461 $ 92,701
Jul 24, 7 AM $ 0.0249
+0.33%
$ 513,255 $ 92,827
Jul 24, 6 AM $ 0.0247
+0.69%
$ 510,371 $ 92,694
Jul 24, 5 AM $ 0.0245
+0.78%
$ 506,235 $ 88,882
Jul 24, 4 AM $ 0.0244
-0.45%
$ 504,377 $ 88,117
Jul 24, 3 AM $ 0.0245
+0.78%
$ 505,410 $ 90,198
Jul 24, 2 AM $ 0.0243
-0.45%
$ 501,280 $ 90,404
Jul 24, 1 AM $ 0.0244
+0.41%
$ 503,964 $ 90,327
Jul 24, 12 AM $ 0.0243
-0.62%
$ 501,900 $ 89,944
Jul 23, 11 PM $ 0.0245
+0.00%
$ 504,820 $ 88,851
Jul 23, 10 PM $ 0.0245
-1.29%
$ 506,422 $ 87,760
Jul 23, 9 PM $ 0.0249
-0.36%
$ 513,461 $ 87,617
Jul 23, 8 PM $ 0.025
+0.89%
$ 515,526 $ 87,494
Jul 23, 7 PM $ 0.0247
-0.84%
$ 510,571 $ 87,212
Jul 23, 6 PM $ 0.0249
+0.36%
$ 514,276 $ 87,133
Jul 23, 5 PM $ 0.0248
-0.67%
$ 512,842 $ 88,824
Jul 23, 4 PM $ 0.025
-2.12%
$ 516,512 $ 88,854
Jul 23, 3 PM $ 0.0255
-0.35%
$ 527,501 $ 85,955
Jul 23, 2 PM $ 0.0256
-0.70%
$ 527,707 $ 85,930
Jul 23, 1 PM $ 0.0258
+0.04%
$ 531,836 $ 85,599
Jul 23, 12 PM $ 0.0258
-1.19%
$ 531,836 $ 85,840
Jul 23, 11 AM $ 0.026
-0.34%
$ 535,993 $ 85,359
Jul 23, 10 AM $ 0.0261
+0.04%
$ 538,236 $ 83,815
Jul 23, 9 AM $ 0.026
-0.23%
$ 537,617 $ 83,660
Jul 23, 8 AM $ 0.026
+0.15%
$ 536,585 $ 83,293
Jul 23, 7 AM $ 0.0258
-0.69%
$ 533,281 $ 83,308
Jul 23, 6 AM $ 0.0261
+0.00%
$ 538,030 $ 83,028