MSTR2100 Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0226
+0.00%
$ 467,215 $ 91,076
4:52 PM $ 0.0227
+0.00%
$ 467,834 $ 91,095
4:47 PM $ 0.0226
+0.00%
$ 467,215 $ 91,093
4:42 PM $ 0.0226
+0.00%
$ 467,215 $ 91,129
4:37 PM $ 0.0226
+0.00%
$ 467,008 $ 91,141
4:32 PM $ 0.0226
+0.00%
$ 465,770 $ 91,156
4:27 PM $ 0.0227
+0.00%
$ 468,660 $ 91,178
4:22 PM $ 0.0226
+0.00%
$ 466,802 $ 91,196
4:17 PM $ 0.0226
+0.00%
$ 466,595 $ 91,251
4:12 PM $ 0.0226
+0.00%
$ 465,976 $ 91,230
4:07 PM $ 0.0226
+0.00%
$ 465,770 $ 91,241
4:02 PM $ 0.0226
+0.00%
$ 467,008 $ 91,262
3:57 PM $ 0.0226
+0.00%
$ 467,628 $ 91,279
3:52 PM $ 0.0226
+0.00%
$ 465,976 $ 91,278
3:47 PM $ 0.0226
+0.00%
$ 466,389 $ 91,241
3:42 PM $ 0.0226
+0.00%
$ 467,628 $ 91,205
3:37 PM $ 0.0226
+0.00%
$ 467,215 $ 91,209
3:32 PM $ 0.0227
+0.00%
$ 468,454 $ 91,161
3:27 PM $ 0.0226
+0.00%
$ 467,421 $ 91,158
3:22 PM $ 0.0227
+0.00%
$ 468,041 $ 91,156
3:17 PM $ 0.0226
+0.00%
$ 466,802 $ 91,154
3:12 PM $ 0.0226
+0.00%
$ 467,628 $ 91,142
3:07 PM $ 0.0226
+0.00%
$ 466,389 $ 91,121
3:02 PM $ 0.0225
+0.00%
$ 464,531 $ 91,097
2:57 PM $ 0.0225
+0.00%
$ 464,118 $ 91,099
2:52 PM $ 0.0226
+0.00%
$ 467,421 $ 91,128
2:47 PM $ 0.0226
+0.00%
$ 466,183 $ 91,151
2:42 PM $ 0.0226
+0.00%
$ 466,389 $ 91,187
2:37 PM $ 0.0225
+0.00%
$ 465,357 $ 91,152
2:32 PM $ 0.0226
+0.00%
$ 467,421 $ 91,201
2:27 PM $ 0.0227
+0.00%
$ 468,454 $ 91,206
2:22 PM $ 0.0226
+0.00%
$ 466,802 $ 91,223
2:17 PM $ 0.0227
+0.00%
$ 468,660 $ 91,266
2:12 PM $ 0.0227
+0.00%
$ 469,279 $ 91,239
2:07 PM $ 0.0226
+0.00%
$ 465,563 $ 91,245
2:02 PM $ 0.0227
+0.00%
$ 468,247 $ 91,247
1:57 PM $ 0.0227
+0.00%
$ 468,660 $ 91,253
1:52 PM $ 0.0228
+0.00%
$ 469,899 $ 91,243
1:47 PM $ 0.0228
+0.00%
$ 470,312 $ 91,212
1:42 PM $ 0.0227
+0.00%
$ 469,279 $ 91,232
1:37 PM $ 0.0228
+0.00%
$ 470,931 $ 91,203
1:32 PM $ 0.0228
+0.00%
$ 470,931 $ 91,231
1:27 PM $ 0.0228
+0.00%
$ 471,137 $ 91,218
1:22 PM $ 0.0228
+0.00%
$ 471,344 $ 91,228
1:17 PM $ 0.0229
+0.00%
$ 471,963 $ 91,246
1:12 PM $ 0.0228
+0.00%
$ 471,550 $ 91,245
1:07 PM $ 0.0228
+0.00%
$ 469,899 $ 91,241
1:02 PM $ 0.0228
+0.00%
$ 470,312 $ 91,271
12:57 PM $ 0.0228
+0.00%
$ 470,931 $ 91,262
12:52 PM $ 0.0227
+0.00%
$ 469,692 $ 91,252
Download