LOL Historical Data

LOL Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00018
+0.00%
$ 176,119 $ 725
May 10, 9 PM $ 0.000179
-0.45%
$ 174,711 $ 1,101
May 10, 8 PM $ 0.000182
-0.20%
$ 177,549 $ 2,534
May 10, 7 PM $ 0.000182
-0.30%
$ 177,832 $ 2,490
May 10, 6 PM $ 0.000182
+0.56%
$ 177,596 $ 2,413
May 10, 5 PM $ 0.000179
+0.56%
$ 174,463 $ 2,356
May 10, 4 PM $ 0.000177
+0.39%
$ 173,292 $ 2,248
May 10, 3 PM $ 0.000176
-0.33%
$ 171,644 $ 2,239
May 10, 2 PM $ 0.000176
+0.22%
$ 171,698 $ 2,802
May 10, 1 PM $ 0.000175
+0.55%
$ 171,024 $ 2,727
May 10, 12 PM $ 0.000175
+0.36%
$ 171,368 $ 2,752
May 10, 11 AM $ 0.000176
-0.05%
$ 171,581 $ 2,729
May 10, 10 AM $ 0.000176
-0.28%
$ 171,745 $ 2,769
May 10, 9 AM $ 0.000176
-0.04%
$ 172,325 $ 2,800
May 10, 8 AM $ 0.000175
-0.15%
$ 171,446 $ 2,829
May 10, 7 AM $ 0.000175
-0.23%
$ 170,773 $ 2,818
May 10, 6 AM $ 0.000176
+0.53%
$ 172,009 $ 2,809
May 10, 5 AM $ 0.000175
-0.25%
$ 171,229 $ 2,818
May 10, 4 AM $ 0.000174
-0.47%
$ 170,431 $ 2,800
May 10, 3 AM $ 0.000176
+0.75%
$ 171,761 $ 2,788
May 10, 2 AM $ 0.000175
+0.27%
$ 170,615 $ 2,787
May 7, 9 PM $ 0.000149
+0.00%
$ 145,959 $ 529
May 7, 3 PM $ 0.000151
+0.00%
$ 147,502 $ 1,243
May 7, 12 AM $ 0.000153
+0.00%
$ 149,683 $ 1,530
May 6, 11 PM $ 0.000153
+0.00%
$ 149,499 $ 1,564
May 6, 6 PM $ 0.00016
+0.00%
$ 156,178 $ 1,184
May 6, 7 AM $ 0.00016
+0.01%
$ 156,299 $ 1,021
May 5, 4 AM $ 0.00015
+0.00%
$ 147,064 $ 820
May 5, 3 AM $ 0.00015
-0.23%
$ 146,537 $ 820
May 5, 2 AM $ 0.00015
+0.08%
$ 146,577 $ 1,794
May 5, 1 AM $ 0.00015
+0.15%
$ 147,073 $ 1,786
May 5, 12 AM $ 0.00015
+0.01%
$ 146,820 $ 1,648
May 4, 11 PM $ 0.00015
-0.10%
$ 146,900 $ 1,652
May 4, 10 PM $ 0.000151
+0.05%
$ 148,060 $ 1,665
May 4, 9 PM $ 0.000151
+0.60%
$ 147,707 $ 1,656
May 4, 6 PM $ 0.000147
+0.00%
$ 143,699 $ 1,194
May 4, 5 PM $ 0.000147
+0.76%
$ 143,637 $ 1,090
May 4, 4 PM $ 0.000145
-0.11%
$ 141,997 $ 1,094
May 4, 3 PM $ 0.000146
-0.25%
$ 143,149 $ 1,227
May 4, 2 PM $ 0.000145
-0.26%
$ 141,563 $ 1,263
May 4, 1 PM $ 0.000145
-0.14%
$ 141,479 $ 1,257
May 4, 12 PM $ 0.000145
+0.20%
$ 141,930 $ 1,252
May 4, 11 AM $ 0.000145
-0.05%
$ 141,673 $ 1,250
May 4, 10 AM $ 0.000145
-1.38%
$ 141,843 $ 1,271
May 4, 9 AM $ 0.000147
-0.05%
$ 143,518 $ 1,245
May 4, 8 AM $ 0.000147
-0.10%
$ 143,452 $ 1,247
Apr 30, 11 PM $ 0.000137
+0.00%
$ 134,349 $ 349
Apr 29, 3 PM $ 0.000141
+0.00%
$ 137,822 $ 429
Apr 29, 2 PM $ 0.000141
-0.19%
$ 137,785 $ 508
Apr 29, 1 PM $ 0.000142
+0.13%
$ 138,470 $ 4,355