LOL Historical Data

LOL Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.000169
-0.29%
$ 165,001 $ 490
May 16, 9 PM $ 0.00017
-0.04%
$ 165,683 $ 1,135
May 16, 8 PM $ 0.00017
+0.35%
$ 165,726 $ 1,133
May 16, 7 PM $ 0.000169
+0.06%
$ 165,242 $ 1,012
May 16, 6 PM $ 0.000169
-0.32%
$ 165,162 $ 1,047
May 16, 5 PM $ 0.000169
+0.11%
$ 165,291 $ 1,168
May 16, 4 PM $ 0.000169
+0.00%
$ 164,721 $ 1,195
May 16, 3 PM $ 0.000168
+0.00%
$ 164,576 $ 1,187
May 13, 4 AM $ 0.000186
+0.26%
$ 181,394 $ 1,493
May 13, 3 AM $ 0.000186
-0.01%
$ 181,586 $ 3,084
May 13, 2 AM $ 0.000186
-0.11%
$ 181,446 $ 3,070
May 13, 1 AM $ 0.000185
+0.55%
$ 180,454 $ 3,035
May 13, 12 AM $ 0.000183
+0.00%
$ 179,034 $ 2,994
May 12, 11 PM $ 0.000185
+0.44%
$ 180,928 $ 3,004
May 12, 10 PM $ 0.000185
+0.28%
$ 180,489 $ 2,986
May 12, 9 PM $ 0.000185
+0.65%
$ 181,128 $ 2,991
May 12, 8 PM $ 0.000185
+0.67%
$ 181,202 $ 2,986
May 12, 7 PM $ 0.000185
+0.83%
$ 180,749 $ 3,046
May 12, 6 PM $ 0.000184
-0.61%
$ 179,359 $ 3,048
May 12, 5 PM $ 0.000183
-0.54%
$ 178,679 $ 3,182
May 12, 4 PM $ 0.000183
-0.32%
$ 178,753 $ 3,256
May 12, 3 PM $ 0.000186
-0.92%
$ 181,884 $ 3,206
May 12, 2 PM $ 0.000189
-0.16%
$ 184,631 $ 2,927
May 12, 1 PM $ 0.000191
+0.84%
$ 186,750 $ 2,758
May 12, 12 PM $ 0.00019
+0.17%
$ 185,767 $ 2,712
May 12, 11 AM $ 0.00019
-0.42%
$ 185,722 $ 2,619
May 12, 10 AM $ 0.000192
-0.68%
$ 187,598 $ 4,747
May 12, 9 AM $ 0.000192
-0.18%
$ 188,128 $ 5,994
May 12, 8 AM $ 0.000193
-0.40%
$ 188,522 $ 8,126
May 12, 7 AM $ 0.000193
-0.43%
$ 188,964 $ 15,121
May 12, 6 AM $ 0.000194
-0.34%
$ 189,910 $ 15,261
May 12, 5 AM $ 0.000193
+0.05%
$ 188,539 $ 15,050
May 12, 4 AM $ 0.000192
+0.35%
$ 188,068 $ 14,800
May 12, 3 AM $ 0.000191
+0.09%
$ 186,990 $ 13,121
May 12, 2 AM $ 0.000193
+0.77%
$ 188,190 $ 13,192
May 12, 1 AM $ 0.000193
-0.68%
$ 188,678 $ 13,582
May 12, 12 AM $ 0.000194
-0.06%
$ 189,433 $ 13,600
May 11, 11 PM $ 0.000194
-0.02%
$ 189,867 $ 13,723
May 11, 10 PM $ 0.000195
-0.06%
$ 190,098 $ 18,922
May 11, 9 PM $ 0.000194
-0.27%
$ 190,035 $ 18,954
May 11, 8 PM $ 0.000195
+0.33%
$ 190,565 $ 19,103
May 11, 7 PM $ 0.000195
+0.50%
$ 190,116 $ 19,038
May 11, 6 PM $ 0.000195
+1.81%
$ 190,135 $ 18,796
May 11, 5 PM $ 0.000191
-1.11%
$ 186,611 $ 18,787
May 11, 4 PM $ 0.000191
+1.26%
$ 187,160 $ 18,411
May 11, 3 PM $ 0.000188
+0.92%
$ 183,777 $ 18,137
May 11, 8 AM $ 0.000222
+0.00%
$ 216,572 $ 14,551
May 11, 7 AM $ 0.000222
+0.01%
$ 216,723 $ 7,512
May 11, 6 AM $ 0.000222
+0.99%
$ 216,678 $ 7,358
May 11, 5 AM $ 0.000219
-0.33%
$ 213,729 $ 7,156