LOL Historical Data

LOL Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.000124
+0.13%
$ 121,101 $ 1,375
May 24, 6 PM $ 0.000124
-0.01%
$ 121,328 $ 1,129
May 24, 5 PM $ 0.000124
+0.03%
$ 121,348 $ 1,302
May 24, 9 AM $ 0.000129
+0.00%
$ 126,390 $ 693
May 24, 8 AM $ 0.000129
-0.13%
$ 126,116 $ 695
May 24, 7 AM $ 0.000129
+0.01%
$ 125,915 $ 804
May 24, 6 AM $ 0.000128
+0.51%
$ 125,449 $ 906
May 24, 12 AM $ 0.000126
+0.00%
$ 122,833 $ 595
May 23, 9 PM $ 0.000128
+2.28%
$ 124,948 $ 887
May 23, 8 PM $ 0.000125
-0.01%
$ 121,755 $ 943
May 23, 7 PM $ 0.000124
+2.27%
$ 121,473 $ 1,246
May 23, 6 PM $ 0.000124
-1.15%
$ 120,746 $ 1,682
May 23, 5 PM $ 0.000125
+0.16%
$ 122,256 $ 1,509
May 23, 4 PM $ 0.000125
+0.36%
$ 122,491 $ 1,513
May 23, 3 PM $ 0.000125
+1.08%
$ 122,356 $ 1,469
May 23, 2 PM $ 0.000124
+0.57%
$ 121,035 $ 2,166
May 23, 1 PM $ 0.000122
+0.43%
$ 119,675 $ 2,149
May 23, 12 PM $ 0.000122
-0.20%
$ 119,064 $ 2,151
May 23, 11 AM $ 0.000122
+0.05%
$ 119,232 $ 2,148
May 23, 10 AM $ 0.000122
+0.02%
$ 118,940 $ 2,145
May 23, 9 AM $ 0.000122
-0.57%
$ 118,988 $ 2,293
May 23, 8 AM $ 0.000122
-2.91%
$ 119,327 $ 2,426
May 23, 7 AM $ 0.000126
-0.45%
$ 122,967 $ 4,534
May 23, 6 AM $ 0.000126
+0.64%
$ 123,290 $ 8,613
May 23, 5 AM $ 0.000125
-0.33%
$ 122,646 $ 8,612
May 23, 4 AM $ 0.000126
-0.45%
$ 123,143 $ 8,657
May 23, 3 AM $ 0.000126
+0.29%
$ 123,610 $ 8,621
May 23, 2 AM $ 0.000126
-0.09%
$ 123,562 $ 8,650
May 23, 1 AM $ 0.000127
+0.37%
$ 123,667 $ 8,620
May 23, 12 AM $ 0.000126
+0.05%
$ 123,460 $ 8,633
May 22, 11 PM $ 0.000127
+0.11%
$ 124,517 $ 8,689
May 22, 10 PM $ 0.000128
-0.08%
$ 124,691 $ 8,407
May 22, 9 PM $ 0.000127
-0.01%
$ 123,837 $ 8,345
May 22, 8 PM $ 0.000128
+2.49%
$ 124,608 $ 8,308
May 22, 7 PM $ 0.000128
-1.10%
$ 125,434 $ 8,580
May 22, 6 PM $ 0.00013
-0.27%
$ 127,180 $ 8,234
May 22, 5 PM $ 0.000131
+0.07%
$ 127,588 $ 8,303
May 22, 4 PM $ 0.00013
+0.03%
$ 126,928 $ 8,260
May 22, 3 PM $ 0.000128
-1.45%
$ 124,812 $ 8,238
May 22, 2 PM $ 0.000131
-0.31%
$ 128,129 $ 7,595
May 22, 1 PM $ 0.000132
+0.32%
$ 128,901 $ 7,807
May 22, 12 PM $ 0.000131
+0.96%
$ 128,375 $ 7,725
May 22, 11 AM $ 0.00013
-0.54%
$ 127,258 $ 8,069
May 22, 10 AM $ 0.000131
+0.00%
$ 128,169 $ 7,855
May 22, 5 AM $ 0.000127
+0.00%
$ 124,574 $ 1,125
May 22, 4 AM $ 0.000128
+0.22%
$ 124,694 $ 1,123
May 22, 3 AM $ 0.000128
+0.18%
$ 124,659 $ 1,124
May 22, 2 AM $ 0.000127
+0.42%
$ 124,570 $ 1,120
May 22, 1 AM $ 0.000128
-0.37%
$ 124,734 $ 1,131
May 20, 8 AM $ 0.000125
-0.11%
$ 121,959 $ 735