LOL Historical Data

LOL Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.000119
+0.12%
$ 116,411 $ 1,556
May 28, 2 PM $ 0.000117
-0.55%
$ 114,016 $ 2,950
May 28, 1 PM $ 0.000118
+0.38%
$ 115,128 $ 2,841
May 28, 12 PM $ 0.000117
+0.68%
$ 114,640 $ 2,820
May 28, 11 AM $ 0.000117
-0.22%
$ 114,524 $ 2,839
May 28, 10 AM $ 0.000108
+0.01%
$ 105,253 $ 2,601
May 28, 9 AM $ 0.000108
+0.36%
$ 105,164 $ 1,338
May 28, 8 AM $ 0.000107
-0.16%
$ 105,019 $ 1,748
May 28, 7 AM $ 0.000108
+0.24%
$ 105,363 $ 1,747
May 28, 6 AM $ 0.000108
+0.21%
$ 105,172 $ 1,743
May 28, 5 AM $ 0.000108
+0.45%
$ 105,289 $ 1,741
May 28, 4 AM $ 0.000107
-1.09%
$ 104,814 $ 1,760
May 28, 3 AM $ 0.000109
-0.04%
$ 106,262 $ 1,764
May 28, 2 AM $ 0.000109
+0.03%
$ 106,568 $ 1,770
May 28, 1 AM $ 0.00011
+0.08%
$ 107,132 $ 1,779
May 28, 12 AM $ 0.000109
+0.17%
$ 106,897 $ 1,773
May 27, 11 PM $ 0.000109
-0.15%
$ 106,879 $ 1,779
May 27, 10 PM $ 0.000109
-1.01%
$ 106,989 $ 1,806
May 27, 9 PM $ 0.000111
-0.11%
$ 108,468 $ 1,815
May 27, 8 PM $ 0.000111
-0.10%
$ 108,705 $ 1,819
May 27, 7 PM $ 0.000111
+0.51%
$ 108,723 $ 1,808
May 27, 6 PM $ 0.000111
+0.00%
$ 108,078 $ 1,900
May 25, 11 PM $ 0.000122
-0.19%
$ 119,171 $ 311
May 25, 10 PM $ 0.000122
-0.10%
$ 119,289 $ 641
May 25, 9 PM $ 0.000122
-0.26%
$ 119,488 $ 692
May 25, 8 PM $ 0.000123
-0.09%
$ 119,796 $ 697
May 25, 7 PM $ 0.000123
-0.28%
$ 119,980 $ 700
May 25, 6 PM $ 0.000124
-0.05%
$ 121,013 $ 955
May 25, 5 PM $ 0.000124
+0.27%
$ 121,186 $ 952
May 25, 4 PM $ 0.000124
+0.12%
$ 121,087 $ 969
May 25, 3 PM $ 0.000123
+0.06%
$ 120,643 $ 963
May 25, 2 PM $ 0.000123
+0.31%
$ 120,432 $ 1,550
May 25, 1 PM $ 0.000123
-0.09%
$ 120,067 $ 1,593
May 25, 12 PM $ 0.000123
-0.29%
$ 119,843 $ 1,595
May 25, 11 AM $ 0.000124
+0.81%
$ 120,800 $ 1,618
May 25, 10 AM $ 0.000122
-0.28%
$ 119,717 $ 1,567
May 25, 9 AM $ 0.000123
+0.21%
$ 119,930 $ 1,572
May 25, 8 AM $ 0.000123
+0.25%
$ 120,381 $ 1,577
May 25, 7 AM $ 0.000123
+0.14%
$ 120,486 $ 1,567
May 25, 6 AM $ 0.000123
+0.01%
$ 120,471 $ 1,570
May 25, 5 AM $ 0.000123
+0.56%
$ 120,150 $ 1,632
May 25, 4 AM $ 0.000122
+0.15%
$ 119,085 $ 1,624
May 25, 3 AM $ 0.000122
-0.12%
$ 119,238 $ 1,631
May 25, 2 AM $ 0.000122
-0.28%
$ 119,264 $ 1,634
May 25, 1 AM $ 0.000124
+0.30%
$ 121,118 $ 1,651
May 25, 12 AM $ 0.000123
-0.11%
$ 120,537 $ 1,739
May 24, 11 PM $ 0.000123
+1.66%
$ 120,421 $ 1,666
May 24, 10 PM $ 0.00012
-0.42%
$ 117,579 $ 1,334
May 24, 9 PM $ 0.000121
-0.27%
$ 118,375 $ 1,293
May 24, 8 PM $ 0.000122
-0.08%
$ 118,938 $ 1,355