LOL Historical Data

LOL Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.000129
-0.05%
$ 125,646 $ 673
May 31, 3 AM $ 0.000129
+0.23%
$ 125,586 $ 671
May 31, 2 AM $ 0.000128
+0.02%
$ 125,431 $ 673
May 31, 1 AM $ 0.000128
+0.17%
$ 125,224 $ 674
May 31, 12 AM $ 0.000128
+0.16%
$ 124,879 $ 673
May 30, 11 PM $ 0.000128
+0.02%
$ 125,443 $ 1,018
May 30, 10 PM $ 0.000126
-0.13%
$ 123,408 $ 1,002
May 30, 9 PM $ 0.000126
-0.84%
$ 123,443 $ 700
May 30, 8 PM $ 0.000128
+0.00%
$ 124,760 $ 642
May 30, 3 PM $ 0.00013
+0.00%
$ 126,702 $ 576
May 30, 7 AM $ 0.000126
+0.00%
$ 122,948 $ 634
May 30, 6 AM $ 0.000126
+0.02%
$ 122,813 $ 634
May 30, 5 AM $ 0.000125
+0.17%
$ 122,419 $ 1,220
May 30, 4 AM $ 0.000126
-0.10%
$ 123,106 $ 1,291
May 30, 3 AM $ 0.000126
+0.13%
$ 123,402 $ 1,291
May 30, 2 AM $ 0.000126
+0.21%
$ 123,426 $ 1,472
May 30, 1 AM $ 0.000125
+0.10%
$ 122,391 $ 1,459
May 30, 12 AM $ 0.000123
-0.01%
$ 119,882 $ 1,430
May 29, 11 PM $ 0.000122
-0.03%
$ 119,707 $ 1,048
May 29, 10 PM $ 0.000122
-0.16%
$ 119,565 $ 1,053
May 29, 9 PM $ 0.000122
-0.14%
$ 119,566 $ 1,055
May 29, 8 PM $ 0.000122
+0.12%
$ 119,460 $ 1,227
May 29, 7 PM $ 0.000123
-0.71%
$ 120,022 $ 1,551
May 29, 6 PM $ 0.000124
-0.46%
$ 120,944 $ 1,609
May 29, 5 PM $ 0.000124
+0.27%
$ 121,231 $ 1,598
May 29, 4 PM $ 0.000124
-0.19%
$ 120,746 $ 1,610
May 29, 3 PM $ 0.000122
+0.75%
$ 118,962 $ 1,566
May 29, 2 PM $ 0.000122
+0.22%
$ 118,995 $ 1,577
May 29, 1 PM $ 0.000122
-0.85%
$ 118,883 $ 1,708
May 29, 12 PM $ 0.000123
-0.39%
$ 119,858 $ 1,565
May 29, 11 AM $ 0.000123
-0.04%
$ 120,480 $ 1,574
May 29, 10 AM $ 0.000124
-0.10%
$ 120,878 $ 1,586
May 29, 9 AM $ 0.000123
-0.08%
$ 120,616 $ 3,024
May 29, 8 AM $ 0.000124
+0.19%
$ 120,857 $ 3,022
May 29, 7 AM $ 0.000124
+0.15%
$ 121,186 $ 3,032
May 29, 6 AM $ 0.000124
+3.31%
$ 120,865 $ 2,875
May 29, 5 AM $ 0.00012
+0.39%
$ 117,047 $ 2,302
May 29, 4 AM $ 0.00012
-0.13%
$ 116,967 $ 2,311
May 29, 3 AM $ 0.00012
-0.38%
$ 117,123 $ 2,263
May 29, 2 AM $ 0.000122
+0.19%
$ 119,116 $ 2,115
May 29, 1 AM $ 0.000122
+0.06%
$ 119,333 $ 2,120
May 29, 12 AM $ 0.000122
-0.03%
$ 118,999 $ 2,116
May 28, 11 PM $ 0.000121
-0.20%
$ 118,599 $ 2,107
May 28, 10 PM $ 0.000122
+0.09%
$ 119,410 $ 2,108
May 28, 9 PM $ 0.000123
-0.02%
$ 120,100 $ 2,123
May 28, 8 PM $ 0.000122
-0.59%
$ 119,643 $ 1,949
May 28, 7 PM $ 0.000121
+0.29%
$ 118,377 $ 1,605
May 28, 6 PM $ 0.00012
+0.13%
$ 117,475 $ 1,546
May 28, 5 PM $ 0.00012
+0.45%
$ 116,943 $ 1,568
May 28, 4 PM $ 0.000119
+0.26%
$ 116,285 $ 1,553