LOL Historical Data

LOL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00103
-4.54%
$ 1.01 million $ 8,540
Oct 18, 2025 $ 0.00108
+4.87%
$ 1.05 million $ 4,930
Oct 17, 2025 $ 0.00102
-10.16%
$ 1.01 million $ 2,667
Oct 16, 2025 $ 0.00112
-11.02%
$ 1.1 million $ 3,793
Oct 15, 2025 $ 0.00124
-5.65%
$ 1.21 million $ 3,337
Oct 14, 2025 $ 0.0013
-5.79%
$ 1.28 million $ 4,707
Oct 13, 2025 $ 0.00138
+31.08%
$ 1.35 million $ 6,918
Oct 12, 2025 $ 0.00105
+12.18%
$ 1.03 million $ 6,793
Oct 11, 2025 $ 0.000936
-2.67%
$ 915,147 $ 8,035
Oct 10, 2025 $ 0.00109
-6.76%
$ 1.06 million $ 3,051
Oct 9, 2025 $ 0.00117
-4.39%
$ 1.15 million $ 3,995
Oct 8, 2025 $ 0.00122
-7.37%
$ 1.19 million $ 9,611
Oct 7, 2025 $ 0.00132
-11.43%
$ 1.29 million $ 11,191
Oct 6, 2025 $ 0.00148
+1.85%
$ -- $ 4,178
Oct 5, 2025 $ 0.00145
-1.34%
$ 1.42 million $ 7,238
Oct 4, 2025 $ 0.00147
-5.47%
$ 1.44 million $ 9,031
Oct 3, 2025 $ 0.00157
+6.12%
$ 1.54 million $ 13,932
Oct 2, 2025 $ 0.00147
+8.37%
$ 1.44 million $ 18,583
Oct 1, 2025 $ 0.00134
-6.70%
$ 1.31 million $ 25,915
Sep 30, 2025 $ 0.00144
-5.61%
$ 1.4 million $ 22,286
Sep 29, 2025 $ 0.00153
-5.42%
$ 1.49 million $ 12,514
Sep 28, 2025 $ 0.0016
+1.77%
$ 1.58 million $ 12,672
Sep 27, 2025 $ 0.00157
-5.05%
$ 1.54 million $ 8,377
Sep 26, 2025 $ 0.00162
+10.06%
$ 1.61 million $ 10,655
Sep 25, 2025 $ 0.0015
+1.65%
$ 1.46 million $ 22,725
Sep 24, 2025 $ 0.00147
-13.61%
$ 1.45 million $ 54,371
Sep 23, 2025 $ 0.00171
-8.44%
$ 1.67 million $ 26,251
Sep 22, 2025 $ 0.00186
-4.83%
$ 1.83 million $ 16,679
Sep 21, 2025 $ 0.00194
-8.12%
$ 1.92 million $ 8,406
Sep 20, 2025 $ 0.00212
-1.78%
$ 2.06 million $ 8,715
Sep 19, 2025 $ 0.00216
-7.44%
$ 2.11 million $ 8,855
Sep 18, 2025 $ 0.00234
-4.26%
$ 2.28 million $ 16,785
Sep 17, 2025 $ 0.00246
+1.51%
$ 2.39 million $ 28,184
Sep 16, 2025 $ 0.0024
+2.46%
$ 2.36 million $ 65,753
Sep 15, 2025 $ 0.00235
-12.96%
$ 2.29 million $ 35,975
Sep 14, 2025 $ 0.00278
+5.65%
$ 2.74 million $ 33,624
Sep 13, 2025 $ 0.00262
+4.66%
$ 2.56 million $ 26,605
Sep 12, 2025 $ 0.00248
+1.06%
$ 2.44 million $ 24,481
Sep 11, 2025 $ 0.0025
-0.36%
$ 2.45 million $ 7,305
Sep 10, 2025 $ 0.00251
-0.84%
$ 2.44 million $ 17,503
Sep 9, 2025 $ 0.00256
-0.31%
$ 2.48 million $ 8,992
Sep 8, 2025 $ 0.00257
-0.37%
$ 2.52 million $ 36,970
Sep 7, 2025 $ 0.00259
+10.47%
$ 2.54 million $ 34,762
Sep 6, 2025 $ 0.00215
-7.83%
$ 2.1 million $ 15,900
Sep 5, 2025 $ 0.00234
+5.39%
$ 2.29 million $ 17,433
Sep 4, 2025 $ 0.00215
-12.21%
$ 2.11 million $ 18,737
Sep 3, 2025 $ 0.00244
-2.36%
$ 2.38 million $ 22,032
Sep 2, 2025 $ 0.00248
+12.06%
$ 2.44 million $ 32,176
Sep 1, 2025 $ 0.0022
-8.24%
$ 2.12 million $ 28,375
Aug 31, 2025 $ 0.00245
-3.24%
$ 2.36 million $ 25,624