LOL Historical Data

LOL Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.00055
-1.30%
$ 537,476 $ 5,695
Dec 3, 2 PM $ 0.00055
-3.17%
$ 537,502 $ 6,057
Dec 3, 1 PM $ 0.000572
+0.82%
$ 558,635 $ 5,363
Dec 3, 12 PM $ 0.000566
-0.07%
$ 553,462 $ 5,152
Dec 3, 11 AM $ 0.000566
-0.19%
$ 553,301 $ 5,160
Dec 3, 10 AM $ 0.000569
+0.55%
$ 555,873 $ 6,384
Dec 3, 9 AM $ 0.000562
-0.24%
$ 549,065 $ 5,914
Dec 3, 8 AM $ 0.000562
-0.66%
$ 549,433 $ 5,915
Dec 3, 7 AM $ 0.000566
-0.34%
$ 553,537 $ 6,130
Dec 3, 6 AM $ 0.000571
+0.45%
$ 557,821 $ 6,110
Dec 3, 5 AM $ 0.000564
-0.47%
$ 550,947 $ 6,084
Dec 3, 4 AM $ 0.000561
+0.59%
$ 548,514 $ 5,955
Dec 3, 3 AM $ 0.000557
+0.27%
$ 544,671 $ 5,867
Dec 3, 2 AM $ 0.000552
+0.50%
$ 539,930 $ 5,808
Dec 3, 1 AM $ 0.00055
+0.42%
$ 537,341 $ 5,757
Dec 3, 12 AM $ 0.000548
-0.29%
$ 535,101 $ 5,768
Dec 2, 11 PM $ 0.000551
-1.18%
$ 538,481 $ 5,806
Dec 2, 10 PM $ 0.000547
+0.00%
$ 535,003 $ 5,600
Dec 1, 3 AM $ 0.000484
-0.09%
$ 472,867 $ 1,482
Dec 1, 2 AM $ 0.000484
-1.08%
$ 472,976 $ 7,097
Dec 1, 1 AM $ 0.000491
-0.02%
$ 479,950 $ 7,075
Dec 1, 12 AM $ 0.0005
-2.71%
$ 488,942 $ 7,292
Download