LOL Historical Data

LOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.000109
+0.73%
$ 106,075 $ 1,669
Jun 3, 5 AM $ 0.000108
+1.00%
$ 105,275 $ 1,652
Jun 3, 4 AM $ 0.000106
-1.19%
$ 103,675 $ 1,644
Jun 3, 3 AM $ 0.000108
+0.97%
$ 105,374 $ 1,585
Jun 3, 2 AM $ 0.000107
-0.51%
$ 104,668 $ 1,547
Jun 3, 1 AM $ 0.000107
+0.00%
$ 104,836 $ 1,550
Jun 3, 12 AM $ 0.000107
+1.63%
$ 104,570 $ 1,595
Jun 2, 11 PM $ 0.000106
+0.00%
$ 103,591 $ 1,680
Jun 1, 10 PM $ 0.00013
+0.00%
$ 127,011 $ 461
Jun 1, 9 PM $ 0.00013
-0.60%
$ 127,334 $ 464
Jun 1, 8 PM $ 0.000131
+0.77%
$ 128,050 $ 1,743
Jun 1, 7 PM $ 0.00013
-0.24%
$ 127,437 $ 1,771
Jun 1, 6 PM $ 0.000131
+0.74%
$ 127,632 $ 1,764
Jun 1, 5 PM $ 0.000129
+0.82%
$ 126,092 $ 1,736
Jun 1, 4 PM $ 0.000128
-0.06%
$ 125,006 $ 1,735
Jun 1, 3 PM $ 0.000128
-0.23%
$ 125,148 $ 1,884
Jun 1, 2 PM $ 0.000129
-0.53%
$ 126,049 $ 1,894
Jun 1, 1 PM $ 0.00013
-0.10%
$ 126,638 $ 1,902
Jun 1, 12 PM $ 0.00013
-0.35%
$ 126,713 $ 2,121
Jun 1, 11 AM $ 0.00013
+0.12%
$ 127,106 $ 2,118
Jun 1, 10 AM $ 0.00013
-0.05%
$ 127,078 $ 2,206
Jun 1, 9 AM $ 0.00013
+0.63%
$ 127,085 $ 2,533
Jun 1, 8 AM $ 0.00013
-0.50%
$ 126,604 $ 2,557
Jun 1, 7 AM $ 0.000132
+0.31%
$ 128,760 $ 2,581
Jun 1, 6 AM $ 0.000131
-0.08%
$ 128,322 $ 2,570
Jun 1, 5 AM $ 0.000132
-0.09%
$ 128,665 $ 2,702
Jun 1, 4 AM $ 0.000133
-0.25%
$ 129,952 $ 2,794
Jun 1, 3 AM $ 0.000132
+0.72%
$ 128,654 $ 2,727
Jun 1, 2 AM $ 0.00013
-0.63%
$ 127,166 $ 2,494
Jun 1, 1 AM $ 0.000132
+0.61%
$ 128,724 $ 2,491
Jun 1, 12 AM $ 0.00013
+0.16%
$ 127,375 $ 2,383
May 31, 11 PM $ 0.000131
+0.16%
$ 127,599 $ 2,449
May 31, 10 PM $ 0.00013
+0.46%
$ 127,103 $ 2,714
May 31, 9 PM $ 0.000129
+0.41%
$ 126,212 $ 2,723
May 31, 8 PM $ 0.000128
+0.36%
$ 125,455 $ 1,507
May 31, 7 PM $ 0.000128
-0.05%
$ 125,470 $ 1,468
May 31, 6 PM $ 0.000128
+0.09%
$ 125,535 $ 1,472
May 31, 5 PM $ 0.000128
-0.12%
$ 125,178 $ 1,511
May 31, 4 PM $ 0.000129
-1.05%
$ 125,749 $ 1,533
May 31, 3 PM $ 0.000129
-0.03%
$ 126,224 $ 1,385
May 31, 2 PM $ 0.00013
-0.40%
$ 127,193 $ 1,402
May 31, 1 PM $ 0.000129
+0.38%
$ 126,229 $ 1,366
May 31, 12 PM $ 0.000129
-0.08%
$ 125,635 $ 1,154
May 31, 11 AM $ 0.000129
+0.66%
$ 125,693 $ 1,146
May 31, 10 AM $ 0.000128
-0.18%
$ 125,381 $ 1,219
May 31, 9 AM $ 0.000127
-0.06%
$ 123,942 $ 1,132
May 31, 8 AM $ 0.000127
+0.13%
$ 123,945 $ 868
May 31, 7 AM $ 0.000127
-0.09%
$ 124,181 $ 870
May 31, 6 AM $ 0.000127
-0.23%
$ 124,304 $ 875
May 31, 5 AM $ 0.000128
-0.07%
$ 125,201 $ 880