LOL Historical Data

LOL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.000265
+0.89%
$ 259,408 $ 3,009
Jan 27, 7 AM $ 0.000263
+0.21%
$ 257,109 $ 3,518
Jan 27, 6 AM $ 0.000263
+0.04%
$ 257,364 $ 3,519
Jan 27, 5 AM $ 0.000263
-0.29%
$ 256,684 $ 3,517
Jan 27, 4 AM $ 0.000264
-0.44%
$ 257,870 $ 3,540
Jan 27, 3 AM $ 0.000265
+0.00%
$ 258,958 $ 3,578
Jan 24, 5 PM $ 0.000292
+0.00%
$ 285,740 $ 881
Jan 24, 2 PM $ 0.000292
+0.36%
$ 285,667 $ 2,501
Jan 24, 1 PM $ 0.000291
-0.13%
$ 284,530 $ 2,502
Jan 24, 12 PM $ 0.000291
-0.12%
$ 284,495 $ 2,503
Jan 24, 11 AM $ 0.000292
+0.08%
$ 285,004 $ 2,594
Jan 24, 10 AM $ 0.000292
-0.04%
$ 285,782 $ 2,599
Jan 24, 9 AM $ 0.000293
-0.09%
$ 286,039 $ 2,600
Jan 24, 8 AM $ 0.000292
-0.18%
$ 285,773 $ 2,604
Jan 24, 7 AM $ 0.000293
-0.81%
$ 285,897 $ 2,621
Jan 24, 4 AM $ 0.000294
+0.00%
$ 287,306 $ 2,459
Jan 24, 3 AM $ 0.000294
+0.15%
$ 287,096 $ 2,456
Jan 24, 2 AM $ 0.000295
+0.15%
$ 288,326 $ 2,463
Jan 24, 1 AM $ 0.000295
-0.01%
$ 287,909 $ 2,504
Jan 24, 12 AM $ 0.000295
-0.26%
$ 287,957 $ 2,511
Jan 23, 11 PM $ 0.000298
-0.28%
$ 291,425 $ 3,208
Jan 23, 10 PM $ 0.000299
+0.21%
$ 291,833 $ 3,047
Jan 23, 9 PM $ 0.000298
+0.88%
$ 291,626 $ 3,025
Jan 23, 8 PM $ 0.000298
-0.38%
$ 291,595 $ 3,050
Jan 23, 7 AM $ 0.000317
+0.00%
$ 310,147 $ 2,219
Jan 23, 6 AM $ 0.000319
+0.25%
$ 312,102 $ 2,213
Jan 23, 5 AM $ 0.000319
-0.23%
$ 311,933 $ 2,382
Jan 23, 4 AM $ 0.000319
+0.01%
$ 311,404 $ 2,371
Jan 22, 2 AM $ 0.000306
+0.24%
$ 299,467 $ 461
Jan 22, 1 AM $ 0.000306
+0.04%
$ 299,207 $ 3,412
Jan 22, 12 AM $ 0.000305
+0.35%
$ 298,279 $ 4,507
Jan 21, 11 PM $ 0.000306
-0.54%
$ 298,641 $ 4,995
Jan 21, 10 PM $ 0.000309
+0.16%
$ 301,619 $ 5,011
Jan 21, 9 PM $ 0.000309
+0.51%
$ 302,087 $ 5,001
Jan 21, 8 PM $ 0.000307
+0.19%
$ 300,437 $ 5,000
Jan 21, 7 PM $ 0.0003
+0.13%
$ 293,008 $ 4,906
Jan 21, 6 PM $ 0.000297
-0.04%
$ 290,629 $ 4,938
Jan 21, 5 PM $ 0.000296
-1.08%
$ 289,010 $ 4,962
Jan 21, 4 PM $ 0.000304
-0.61%
$ 297,207 $ 5,193
Jan 21, 3 PM $ 0.000307
+1.68%
$ 299,768 $ 5,204
Jan 21, 2 PM $ 0.0003
+1.27%
$ 293,439 $ 5,121
Jan 21, 1 PM $ 0.000297
+0.15%
$ 290,523 $ 5,090
Jan 21, 12 PM $ 0.000296
-0.66%
$ 289,504 $ 5,110
Jan 21, 11 AM $ 0.000298
-0.21%
$ 291,623 $ 5,114
Jan 21, 10 AM $ 0.0003
+0.16%
$ 293,210 $ 5,167
Jan 21, 9 AM $ 0.000299
+0.16%
$ 292,253 $ 5,359
Jan 21, 8 AM $ 0.0003
-0.10%
$ 292,818 $ 6,086
Jan 21, 7 AM $ 0.000302
+0.02%
$ 295,111 $ 6,124
Jan 21, 6 AM $ 0.000302
-0.17%
$ 295,391 $ 6,102
Jan 21, 5 AM $ 0.000302
-0.78%
$ 294,839 $ 6,158