LOL Historical Data

LOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.000165
+0.08%
$ 161,651 $ 1,581
Mar 20, 12 PM $ 0.000166
+0.53%
$ 162,124 $ 1,583
Mar 20, 11 AM $ 0.000166
+0.16%
$ 161,930 $ 1,568
Mar 20, 10 AM $ 0.000164
-0.21%
$ 160,662 $ 1,561
Mar 20, 9 AM $ 0.000166
+0.29%
$ 162,020 $ 1,564
Mar 20, 6 AM $ 0.000166
+0.00%
$ 162,015 $ 1,177
Mar 20, 5 AM $ 0.000166
+1.07%
$ 162,702 $ 1,159
Mar 20, 4 AM $ 0.000166
+0.21%
$ 162,407 $ 1,587
Mar 20, 3 AM $ 0.000166
+0.20%
$ 161,805 $ 1,581
Mar 20, 2 AM $ 0.000166
-0.65%
$ 162,056 $ 1,597
Mar 20, 1 AM $ 0.000167
+0.21%
$ 163,093 $ 1,600
Mar 20, 12 AM $ 0.000167
+0.78%
$ 162,774 $ 2,041
Mar 19, 11 PM $ 0.000166
+0.65%
$ 162,382 $ 2,033
Mar 19, 10 PM $ 0.000167
+0.55%
$ 162,904 $ 2,039
Mar 19, 9 PM $ 0.000166
+0.19%
$ 162,233 $ 1,375
Mar 19, 8 PM $ 0.000166
-0.14%
$ 161,787 $ 1,597
Mar 19, 7 PM $ 0.000165
+1.05%
$ 160,842 $ 1,573
Mar 19, 6 PM $ 0.000165
+0.00%
$ 160,777 $ 1,595
Mar 19, 1 PM $ 0.000165
+0.00%
$ 161,492 $ 1,173
Mar 19, 12 PM $ 0.000167
-0.01%
$ 163,184 $ 1,173
Mar 19, 11 AM $ 0.000168
-0.07%
$ 163,982 $ 1,659
Mar 19, 10 AM $ 0.000168
+0.23%
$ 164,204 $ 1,658
Mar 19, 9 AM $ 0.000166
+2.95%
$ 162,650 $ 1,600
Mar 17, 4 AM $ 0.000179
+0.00%
$ 175,027 $ 329
Mar 17, 3 AM $ 0.000181
-0.45%
$ 176,465 $ 331
Mar 17, 2 AM $ 0.000181
-0.50%
$ 176,640 $ 2,553
Mar 17, 1 AM $ 0.000181
+0.07%
$ 177,326 $ 2,549
Mar 17, 12 AM $ 0.000182
+0.32%
$ 178,074 $ 2,553
Mar 16, 11 PM $ 0.000181
-0.86%
$ 176,850 $ 2,670
Mar 16, 10 PM $ 0.000184
+0.96%
$ 179,474 $ 2,692
Mar 16, 9 PM $ 0.000181
+0.51%
$ 176,906 $ 2,940
Mar 16, 8 PM $ 0.000179
+0.21%
$ 175,164 $ 2,916
Mar 16, 7 PM $ 0.000178
+0.26%
$ 174,339 $ 2,911
Mar 16, 6 PM $ 0.000178
+0.36%
$ 173,697 $ 2,898
Mar 16, 5 PM $ 0.000179
+0.10%
$ 174,723 $ 2,925
Mar 16, 4 PM $ 0.000178
-0.60%
$ 174,272 $ 2,700
Mar 16, 3 PM $ 0.000179
+0.81%
$ 175,378 $ 2,955
Mar 16, 2 PM $ 0.00018
-0.49%
$ 175,937 $ 2,989
Mar 16, 1 PM $ 0.000179
-0.36%
$ 174,679 $ 2,963
Mar 16, 12 PM $ 0.00018
-0.06%
$ 175,816 $ 2,964
Mar 16, 11 AM $ 0.00018
+0.92%
$ 175,996 $ 2,936
Mar 16, 10 AM $ 0.000178
-0.19%
$ 174,349 $ 2,942
Mar 16, 9 AM $ 0.000178
-0.03%
$ 174,407 $ 2,937
Mar 16, 8 AM $ 0.00018
+0.63%
$ 175,923 $ 2,943
Mar 16, 7 AM $ 0.000179
+0.09%
$ 174,821 $ 2,931
Mar 14, 7 PM $ 0.000189
+0.00%
$ 184,999 $ 218
Mar 14, 4 PM $ 0.00019
+0.04%
$ 185,226 $ 1,075
Mar 14, 3 PM $ 0.00019
-0.17%
$ 185,270 $ 1,238
Mar 14, 12 PM $ 0.00019
+0.00%
$ 185,261 $ 1,314
Mar 14, 11 AM $ 0.000189
+0.12%
$ 185,084 $ 1,313