LOL Historical Data

LOL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.000392
-0.30%
$ 383,502 $ 209,266
Mar 23, 2 AM $ 0.000394
-4.59%
$ 384,935 $ 222,664
Mar 22, 8 PM $ 0.000155
+0.00%
$ 151,793 $ 2,387
Mar 22, 7 PM $ 0.000155
-0.16%
$ 151,053 $ 2,133
Mar 22, 6 PM $ 0.000156
-0.43%
$ 152,076 $ 2,234
Mar 22, 5 PM $ 0.000157
+0.31%
$ 153,817 $ 2,242
Mar 22, 4 PM $ 0.000157
+0.21%
$ 153,211 $ 2,076
Mar 22, 3 PM $ 0.000157
-0.08%
$ 153,626 $ 2,049
Mar 22, 2 PM $ 0.000158
+0.17%
$ 154,023 $ 1,988
Mar 22, 1 PM $ 0.000158
-0.06%
$ 154,240 $ 1,948
Mar 22, 12 PM $ 0.000157
-0.72%
$ 153,756 $ 1,518
Mar 22, 11 AM $ 0.000159
-0.05%
$ 155,326 $ 1,524
Mar 22, 10 AM $ 0.000159
-0.07%
$ 155,223 $ 1,507
Mar 22, 9 AM $ 0.000158
+0.26%
$ 154,283 $ 1,483
Mar 22, 8 AM $ 0.000158
-0.22%
$ 154,287 $ 1,349
Mar 22, 7 AM $ 0.000159
-0.14%
$ 154,927 $ 1,595
Mar 22, 6 AM $ 0.000159
-0.35%
$ 155,190 $ 1,895
Mar 22, 5 AM $ 0.00016
-0.64%
$ 156,253 $ 1,879
Mar 22, 4 AM $ 0.00016
+0.19%
$ 156,443 $ 1,861
Mar 22, 3 AM $ 0.000159
-0.33%
$ 155,122 $ 1,836
Mar 22, 2 AM $ 0.000157
+0.21%
$ 153,876 $ 1,799
Mar 22, 1 AM $ 0.000157
-1.07%
$ 153,533 $ 2,218
Mar 22, 12 AM $ 0.000159
-2.31%
$ 155,633 $ 2,284
Mar 21, 11 PM $ 0.000163
-0.40%
$ 159,186 $ 2,130
Mar 21, 10 PM $ 0.000164
+0.04%
$ 160,075 $ 2,149
Mar 21, 9 PM $ 0.000164
-5.26%
$ 160,239 $ 2,230
Mar 21, 8 PM $ 0.000173
+0.21%
$ 168,768 $ 1,337
Mar 21, 7 PM $ 0.000172
+0.48%
$ 168,485 $ 1,332
Mar 21, 6 PM $ 0.000171
-0.05%
$ 167,184 $ 1,118
Mar 21, 5 PM $ 0.00017
-0.15%
$ 166,294 $ 1,113
Mar 21, 4 PM $ 0.000171
-0.37%
$ 166,993 $ 1,127
Mar 21, 3 PM $ 0.000171
-0.59%
$ 167,397 $ 1,113
Mar 21, 2 PM $ 0.000172
+0.19%
$ 168,252 $ 1,117
Mar 21, 1 PM $ 0.000172
+0.22%
$ 168,406 $ 1,129
Mar 21, 12 PM $ 0.000172
+0.00%
$ 168,248 $ 1,133
Mar 21, 11 AM $ 0.000172
-0.06%
$ 168,193 $ 1,153
Mar 21, 10 AM $ 0.000173
-0.01%
$ 168,814 $ 1,157
Mar 21, 9 AM $ 0.000173
+0.19%
$ 168,651 $ 1,156
Mar 21, 8 AM $ 0.000173
-0.86%
$ 168,619 $ 1,386
Mar 21, 7 AM $ 0.000171
-0.04%
$ 167,482 $ 1,102
Mar 21, 6 AM $ 0.000171
+0.00%
$ 167,503 $ 989
Mar 20, 10 PM $ 0.000166
+0.04%
$ 162,006 $ 528
Mar 20, 9 PM $ 0.000165
+0.44%
$ 161,214 $ 1,160
Mar 20, 8 PM $ 0.000165
+0.61%
$ 161,326 $ 1,159
Mar 20, 7 PM $ 0.000164
-0.24%
$ 160,305 $ 1,162
Mar 20, 6 PM $ 0.000164
+0.55%
$ 160,662 $ 1,152
Mar 20, 5 PM $ 0.000165
+0.11%
$ 160,881 $ 1,175
Mar 20, 4 PM $ 0.000165
-0.18%
$ 160,907 $ 1,172
Mar 20, 3 PM $ 0.000165
-0.43%
$ 160,796 $ 1,368
Mar 20, 2 PM $ 0.000165
-0.38%
$ 160,836 $ 1,450